Smart MFG Historical Data

MFG Page 4
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000567
+0.00%
$ 492,243 $ 31,740
2:24 AM $ 0.000567
+0.00%
$ 492,243 $ 31,691
2:19 AM $ 0.000573
+0.00%
$ 497,280 $ 31,734
2:14 AM $ 0.000573
+0.00%
$ 497,280 $ 31,718
2:09 AM $ 0.00057
+0.00%
$ 495,195 $ 31,744
2:04 AM $ 0.00057
+0.00%
$ 495,195 $ 31,732
1:59 AM $ 0.000562
+0.00%
$ 488,421 $ 31,725
1:54 AM $ 0.000569
+0.00%
$ 494,414 $ 31,734
1:49 AM $ 0.000574
+0.00%
$ 498,322 $ 31,563
1:44 AM $ 0.000574
+0.00%
$ 498,322 $ 31,508
1:39 AM $ 0.00056
+0.00%
$ 486,250 $ 31,469
1:34 AM $ 0.00057
+0.00%
$ 495,109 $ 31,344
1:29 AM $ 0.000572
+0.00%
$ 496,411 $ 31,270
1:24 AM $ 0.000573
+0.00%
$ 497,453 $ 31,122
1:19 AM $ 0.000572
+0.00%
$ 496,585 $ 31,245
1:14 AM $ 0.00057
+0.00%
$ 495,109 $ 31,155
1:09 AM $ 0.000561
+0.00%
$ 486,945 $ 31,156
1:04 AM $ 0.000559
+0.00%
$ 485,642 $ 31,113
12:59 AM $ 0.000575
+0.00%
$ 499,277 $ 31,303
12:54 AM $ 0.000565
+0.00%
$ 490,332 $ 31,274
12:49 AM $ 0.000565
+0.00%
$ 490,332 $ 31,267
12:44 AM $ 0.000565
+0.00%
$ 490,419 $ 31,362
12:39 AM $ 0.000567
+0.00%
$ 492,069 $ 31,226
12:34 AM $ 0.000574
+0.00%
$ 498,322 $ 31,246
12:29 AM $ 0.000563
+0.00%
$ 488,595 $ 31,314
12:24 AM $ 0.000568
+0.00%
$ 493,458 $ 31,291
12:19 AM $ 0.000568
+0.00%
$ 493,458 $ 31,443
12:14 AM $ 0.000562
+0.00%
$ 488,335 $ 31,490
12:09 AM $ 0.000565
+0.00%
$ 490,940 $ 31,508
12:04 AM $ 0.000563
+0.00%
$ 488,595 $ 31,378
11:59 PM $ 0.000562
+0.00%
$ 487,900 $ 31,358
11:54 PM $ 0.000562
+0.00%
$ 487,900 $ 31,349
11:49 PM $ 0.000563
+0.00%
$ 489,203 $ 31,350
11:44 PM $ 0.000569
+0.00%
$ 494,414 $ 31,349
11:39 PM $ 0.00057
+0.00%
$ 494,674 $ 31,380
11:34 PM $ 0.000567
+0.00%
$ 492,069 $ 31,333
11:29 PM $ 0.000567
+0.00%
$ 492,069 $ 31,361
11:24 PM $ 0.000575
+0.00%
$ 499,103 $ 31,349
11:19 PM $ 0.000562
+0.00%
$ 487,987 $ 31,171
11:14 PM $ 0.000562
+0.00%
$ 487,987 $ 31,084
11:09 PM $ 0.000563
+0.00%
$ 488,595 $ 31,172
11:04 PM $ 0.00057
+0.00%
$ 494,848 $ 31,177
10:59 PM $ 0.000564
+0.00%
$ 489,898 $ 31,251
10:54 PM $ 0.000563
+0.00%
$ 488,595 $ 31,225
10:49 PM $ 0.000574
+0.00%
$ 498,496 $ 31,263
10:44 PM $ 0.000567
+0.00%
$ 492,764 $ 31,345
10:39 PM $ 0.000567
+0.00%
$ 492,764 $ 31,289
10:34 PM $ 0.000572
+0.00%
$ 496,932 $ 31,390
10:29 PM $ 0.000561
+0.00%
$ 487,379 $ 31,464
10:24 PM $ 0.000561
+0.00%
$ 487,379 $ 31,475