Smart MFG Historical Data

MFG Page 4
Date Close Price change Market cap Trading volume
2:37 AM $0.00046
+0.00%
$399,144 $36,375
2:32 AM $0.00046
+0.00%
$399,404 $36,403
2:27 AM $0.00046
+0.00%
$399,404 $36,256
2:22 AM $0.00046
+0.00%
$399,231 $36,315
2:17 AM $0.000459
+0.00%
$398,796 $36,357
2:12 AM $0.00046
+0.00%
$399,144 $36,357
2:07 AM $0.000459
+0.00%
$398,970 $36,277
2:02 AM $0.000459
+0.00%
$398,970 $36,375
1:57 AM $0.00046
+0.00%
$399,231 $36,246
1:52 AM $0.00046
+0.00%
$399,318 $36,285
1:47 AM $0.00046
+0.00%
$399,318 $36,278
1:42 AM $0.00046
+0.00%
$399,231 $36,325
1:37 AM $0.00046
+0.00%
$399,404 $36,272
1:32 AM $0.00046
+0.00%
$399,404 $36,437
1:27 AM $0.000459
+0.00%
$398,970 $36,352
1:22 AM $0.00046
+0.00%
$399,318 $36,271
1:17 AM $0.000459
+0.00%
$398,710 $36,218
1:12 AM $0.000459
+0.00%
$398,883 $36,265
1:07 AM $0.000459
+0.00%
$398,970 $36,292
1:02 AM $0.00046
+0.00%
$399,404 $36,198
12:57 AM $0.000459
+0.00%
$398,883 $36,099
12:52 AM $0.000459
+0.00%
$398,796 $36,119
12:47 AM $0.00046
+0.00%
$399,318 $36,108
12:42 AM $0.000459
+0.00%
$398,970 $36,107
12:37 AM $0.000459
+0.00%
$398,883 $36,063
12:32 AM $0.000459
+0.00%
$398,970 $36,160
12:27 AM $0.00046
+0.00%
$399,231 $36,199
12:22 AM $0.00046
+0.00%
$399,318 $36,272
12:17 AM $0.00046
+0.00%
$399,318 $36,092
12:12 AM $0.000459
+0.00%
$398,796 $36,058
12:07 AM $0.00046
+0.00%
$399,057 $35,961
12:02 AM $0.000459
+0.00%
$398,710 $35,939
11:57 PM $0.000459
+0.00%
$398,796 $35,905
11:52 PM $0.000459
+0.00%
$398,710 $35,889
11:47 PM $0.00046
+0.00%
$399,231 $35,951
11:42 PM $0.00046
+0.00%
$399,404 $35,977
11:37 PM $0.000459
+0.00%
$398,710 $35,903
11:32 PM $0.00046
+0.00%
$399,318 $35,827
11:27 PM $0.000459
+0.00%
$398,883 $35,734
11:22 PM $0.00046
+0.00%
$399,404 $35,688
11:17 PM $0.00046
+0.00%
$399,057 $35,706
11:12 PM $0.00046
+0.00%
$399,318 $35,626
11:07 PM $0.00046
+0.00%
$399,144 $35,700
11:02 PM $0.000459
+0.00%
$398,970 $35,738
10:57 PM $0.000459
+0.00%
$398,970 $35,767
10:52 PM $0.000459
+0.00%
$398,796 $35,847
10:47 PM $0.000459
+0.00%
$398,710 $36,018
10:42 PM $0.00046
+0.00%
$399,144 $36,052
10:37 PM $0.00046
+0.00%
$399,404 $36,032
10:32 PM $0.000459
+0.00%
$398,710 $36,021