Smart MFG Historical Data

MFG Page 4
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000624
+0.00%
$ 541,927 $ 34,405
12:29 PM $ 0.00062
+0.00%
$ 538,268 $ 34,442
12:24 PM $ 0.000624
+0.00%
$ 542,238 $ 34,506
12:19 PM $ 0.000617
+0.00%
$ 536,010 $ 34,484
12:14 PM $ 0.000619
+0.00%
$ 537,618 $ 34,487
12:09 PM $ 0.000623
+0.00%
$ 541,295 $ 34,442
12:04 PM $ 0.000621
+0.00%
$ 539,464 $ 34,444
11:59 AM $ 0.000623
+0.00%
$ 540,944 $ 34,446
11:54 AM $ 0.000623
+0.00%
$ 540,680 $ 34,364
11:49 AM $ 0.000623
+0.00%
$ 540,885 $ 34,364
11:44 AM $ 0.000623
+0.00%
$ 541,039 $ 34,307
11:39 AM $ 0.000623
+0.00%
$ 541,460 $ 34,316
11:34 AM $ 0.000624
+0.00%
$ 541,794 $ 34,323
11:29 AM $ 0.000619
+0.00%
$ 537,971 $ 34,337
11:24 AM $ 0.000619
+0.00%
$ 537,971 $ 34,329
11:19 AM $ 0.000622
+0.00%
$ 540,416 $ 34,281
11:14 AM $ 0.000625
+0.00%
$ 543,052 $ 34,309
11:09 AM $ 0.000625
+0.00%
$ 542,544 $ 34,349
11:04 AM $ 0.000623
+0.00%
$ 541,089 $ 34,340
10:59 AM $ 0.000626
+0.00%
$ 543,434 $ 34,383
10:54 AM $ 0.000622
+0.00%
$ 540,168 $ 34,356
10:49 AM $ 0.000623
+0.00%
$ 541,256 $ 34,368
10:44 AM $ 0.000621
+0.00%
$ 539,450 $ 34,324
10:39 AM $ 0.000624
+0.00%
$ 541,533 $ 34,283
10:34 AM $ 0.000623
+0.00%
$ 541,293 $ 34,244
10:29 AM $ 0.000623
+0.00%
$ 540,857 $ 34,190
10:24 AM $ 0.000626
+0.00%
$ 543,247 $ 34,190
10:19 AM $ 0.000623
+0.00%
$ 540,982 $ 34,073
10:14 AM $ 0.000624
+0.00%
$ 541,615 $ 34,064
10:09 AM $ 0.000626
+0.00%
$ 543,551 $ 34,005
10:04 AM $ 0.000622
+0.00%
$ 539,828 $ 33,947
9:59 AM $ 0.000622
+0.00%
$ 539,769 $ 33,844
9:54 AM $ 0.000623
+0.00%
$ 541,480 $ 33,747
9:49 AM $ 0.000622
+0.00%
$ 540,309 $ 33,683
9:44 AM $ 0.000622
+0.00%
$ 540,463 $ 33,636
9:39 AM $ 0.000625
+0.00%
$ 542,596 $ 33,552
9:34 AM $ 0.000625
+0.00%
$ 542,756 $ 33,520
9:29 AM $ 0.000623
+0.00%
$ 540,812 $ 33,455
9:24 AM $ 0.000625
+0.00%
$ 543,123 $ 33,368
9:19 AM $ 0.000623
+0.00%
$ 541,125 $ 33,383
9:14 AM $ 0.000623
+0.00%
$ 541,135 $ 33,400
9:09 AM $ 0.000627
+0.00%
$ 544,504 $ 33,365
9:04 AM $ 0.000625
+0.00%
$ 542,542 $ 33,343
8:59 AM $ 0.000625
+0.00%
$ 542,992 $ 33,310
8:54 AM $ 0.000625
+0.00%
$ 542,361 $ 33,282
8:49 AM $ 0.000625
+0.00%
$ 542,934 $ 33,286
8:44 AM $ 0.000623
+0.00%
$ 541,268 $ 33,302
8:39 AM $ 0.000621
+0.00%
$ 538,891 $ 33,320
8:34 AM $ 0.000621
+0.00%
$ 538,980 $ 33,362
8:29 AM $ 0.000623
+0.00%
$ 540,815 $ 33,353