Smart MFG Historical Data

MFG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.00228
-5.99%
$ 1.98 million $ 414,516
Oct 10, 2025 $ 0.00244
+7.75%
$ 2.12 million $ 480,267
Oct 9, 2025 $ 0.00227
-0.27%
$ 1.97 million $ 411,339
Oct 8, 2025 $ 0.00227
+30.86%
$ 1.97 million $ 366,902
Oct 7, 2025 $ 0.00174
-9.98%
$ 1.52 million $ 339,242
Oct 6, 2025 $ 0.00193
+2.68%
$ 1.68 million $ 356,841
Oct 5, 2025 $ 0.00188
-1.82%
$ 1.63 million $ 340,725
Oct 4, 2025 $ 0.00191
-0.46%
$ 1.66 million $ 346,058
Oct 3, 2025 $ 0.00193
+1.51%
$ 1.67 million $ 350,588
Oct 2, 2025 $ 0.00191
+1.64%
$ 1.65 million $ 339,917
Oct 1, 2025 $ 0.00187
+0.31%
$ 1.63 million $ 343,619
Sep 30, 2025 $ 0.00187
-0.41%
$ 1.61 million $ 335,202
Sep 29, 2025 $ 0.00188
+2.10%
$ 1.63 million $ 329,704
Sep 28, 2025 $ 0.00183
+2.63%
$ 1.6 million $ 337,922
Sep 27, 2025 $ 0.00178
-0.29%
$ 1.55 million $ 320,698
Sep 26, 2025 $ 0.00179
+4.50%
$ 1.56 million $ 327,109
Sep 25, 2025 $ 0.00173
-6.27%
$ 1.49 million $ 325,511
Sep 24, 2025 $ 0.00184
+0.39%
$ 1.61 million $ 341,000
Sep 23, 2025 $ 0.00184
-0.64%
$ 1.6 million $ 338,639
Sep 22, 2025 $ 0.00185
-6.68%
$ 1.61 million $ 346,540
Sep 21, 2025 $ 0.00199
+0.02%
$ 1.72 million $ 361,601
Sep 20, 2025 $ 0.00199
-3.18%
$ 1.72 million $ 380,839
Sep 19, 2025 $ 0.00206
+1.79%
$ 1.78 million $ 382,040
Sep 18, 2025 $ 0.00203
+0.20%
$ 1.76 million $ 377,969
Sep 17, 2025 $ 0.00202
+4.37%
$ 1.76 million $ 359,032
Sep 16, 2025 $ 0.00193
-0.39%
$ 1.68 million $ 362,003
Sep 15, 2025 $ 0.00194
+2.29%
$ 1.69 million $ 340,101
Sep 14, 2025 $ 0.0019
-0.63%
$ 1.65 million $ 362,957
Sep 13, 2025 $ 0.00191
-0.17%
$ 1.66 million $ 352,937
Sep 12, 2025 $ 0.00192
+4.29%
$ 1.66 million $ 343,160
May 11, 2025 $ 0.00292
+0.17%
$ 2.53 million $ 2
May 10, 2025 $ 0.00291
-0.05%
$ 2.53 million $ 2
May 2, 2025 $ 0.00416
+0.00%
$ -- $ 2
May 1, 2025 $ 0.00416
-0.57%
$ 3.61 million $ 3
Apr 30, 2025 $ 0.00418
-0.38%
$ 3.63 million $ 10
Apr 4, 2025 $ 0.00249
+0.00%
$ -- $ 7
Mar 28, 2025 $ 0.00317
+0.00%
$ -- $ 37
Mar 7, 2025 $ 0.000518
+0.00%
$ -- $ 65
Feb 21, 2025 $ 0.000601
+0.00%
$ -- $ 21
Feb 14, 2025 $ 0.000659
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.000823
+0.00%
$ -- $ 6
Jan 26, 2025 $ 0.000871
+0.00%
$ -- $ 37
Jan 25, 2025 $ 0.000839
+0.00%
$ -- $ 109
Jan 24, 2025 $ 0.000849
+2.64%
$ 737,705 $ 111
Jan 13, 2025 $ 0.006
+0.00%
$ -- $ 49
Jan 12, 2025 $ 0.006
-4.75%
$ 5.21 million $ 55
Dec 8, 2024 $ 0.009
+0.00%
$ -- $ 46
Dec 7, 2024 $ 0.009
+498.34%
$ 7.82 million $ 710
Nov 27, 2024 $ 0.0015
+0.00%
$ 1.31 million $ 1
Nov 26, 2024 $ 0.0015
+0.00%
$ 1.31 million $ 1