Smart MFG Historical Data

MFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 8 AM $0.000459
-0.04%
$398,710 $34,614
Aug 23, 7 AM $0.000459
+0.02%
$398,970 $34,503
Aug 23, 6 AM $0.000459
-0.02%
$398,796 $34,343
Aug 23, 5 AM $0.000459
-0.07%
$398,883 $34,477
Aug 23, 4 AM $0.00046
+0.09%
$399,318 $34,155
Aug 23, 3 AM $0.00046
+0.00%
$399,404 $34,321
Aug 23, 2 AM $0.00046
+0.02%
$399,144 $33,949
Aug 23, 1 AM $0.00046
+0.07%
$399,231 $33,958
Aug 23, 12 AM $0.00046
+0.02%
$399,057 $34,278
Aug 22, 11 PM $0.00046
-0.02%
$399,231 $34,383
Aug 22, 10 PM $0.000459
+0.02%
$398,970 $34,265
Aug 22, 9 PM $0.000459
-0.09%
$398,796 $33,799
Aug 22, 8 PM $0.00046
-0.04%
$399,144 $33,586
Aug 22, 7 PM $0.00046
+0.02%
$399,318 $33,975
Aug 22, 6 PM $0.000459
+0.02%
$398,796 $33,736
Aug 22, 5 PM $0.00046
+0.09%
$399,318 $33,892
Aug 22, 4 PM $0.000459
-0.02%
$398,970 $33,677
Aug 22, 3 PM $0.000459
-0.07%
$398,710 $34,004
Aug 22, 2 PM $0.000459
-0.11%
$398,883 $34,111
Aug 22, 1 PM $0.000459
-0.09%
$398,970 $34,156
Aug 22, 12 PM $0.00046
+0.17%
$399,404 $33,922
Aug 22, 11 AM $0.000459
-0.09%
$398,710 $34,010
Aug 22, 10 AM $0.00046
-0.07%
$399,057 $34,229
Aug 22, 9 AM $0.00046
-0.02%
$399,231 $33,798
Aug 22, 8 AM $0.00046
+0.04%
$399,404 $33,499
Aug 22, 7 AM $0.000459
-0.11%
$398,970 $33,873
Aug 22, 6 AM $0.00046
-0.02%
$399,144 $33,881
Aug 22, 5 AM $0.00046
+0.00%
$399,057 $33,981
Aug 22, 4 AM $0.00046
+0.04%
$399,057 $34,079
Aug 22, 3 AM $0.000459
-0.09%
$398,883 $33,984
Aug 22, 2 AM $0.00046
+0.13%
$399,231 $34,619
Aug 22, 1 AM $0.00046
+0.00%
$399,144 $34,795
Aug 22, 12 AM $0.000459
+0.04%
$398,883 $34,366
Aug 21, 11 PM $0.000459
-0.09%
$398,970 $34,371
Aug 21, 10 PM $0.00046
+0.13%
$399,404 $34,387
Aug 21, 9 PM $0.00046
-0.02%
$399,057 $34,155
Aug 21, 8 PM $0.00046
-0.04%
$399,144 $34,779
Aug 21, 7 PM $0.000459
-0.96%
$398,883 $34,863
Aug 21, 6 PM $0.000464
-0.02%
$402,621 $43,108
Aug 21, 5 PM $0.000464
+0.04%
$402,896 $43,192
Aug 21, 4 PM $0.000464
+0.07%
$402,887 $43,260
Aug 21, 3 PM $0.000463
-0.28%
$402,327 $43,587
Aug 21, 2 PM $0.000464
+0.07%
$403,015 $43,554
Aug 21, 1 PM $0.000464
+0.04%
$402,720 $43,134
Aug 21, 12 PM $0.000464
-0.15%
$402,762 $43,090
Aug 21, 11 AM $0.000464
-0.01%
$403,159 $43,185
Aug 21, 10 AM $0.000464
-0.04%
$403,085 $42,944
Aug 21, 9 AM $0.000464
+0.19%
$403,247 $43,171
Aug 21, 8 AM $0.000464
+1.93%
$402,666 $43,084
Aug 21, 7 AM $0.000455
-1.80%
$395,240 $42,492