Smart MFG Historical Data

MFG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.000708
+1.58%
$ 614,531 $ 75,603
Apr 20, 5 PM $ 0.000697
-0.19%
$ 605,011 $ 75,883
Apr 20, 4 PM $ 0.000697
-0.03%
$ 605,600 $ 76,482
Apr 20, 3 PM $ 0.000697
+0.30%
$ 605,567 $ 77,057
Apr 20, 2 PM $ 0.000695
-0.43%
$ 603,515 $ 76,819
Apr 20, 1 PM $ 0.000699
+0.46%
$ 606,973 $ 77,282
Apr 20, 12 PM $ 0.000696
-0.32%
$ 604,021 $ 77,850
Apr 20, 11 AM $ 0.000698
+0.46%
$ 605,971 $ 78,317
Apr 20, 10 AM $ 0.000695
+0.66%
$ 603,581 $ 78,992
Apr 20, 9 AM $ 0.000694
+0.09%
$ 602,544 $ 79,637
Apr 20, 8 AM $ 0.000693
+0.92%
$ 601,725 $ 79,900
Apr 20, 7 AM $ 0.000686
+0.42%
$ 595,793 $ 81,175
Apr 20, 6 AM $ 0.000685
-0.18%
$ 594,764 $ 80,978
Apr 20, 5 AM $ 0.000686
-0.90%
$ 595,962 $ 81,067
Apr 20, 4 AM $ 0.000692
-0.28%
$ 601,322 $ 81,548
Apr 20, 3 AM $ 0.000694
+0.04%
$ 602,568 $ 81,861
Apr 20, 2 AM $ 0.000693
+1.31%
$ 602,145 $ 82,481
Apr 20, 1 AM $ 0.000681
-5.47%
$ 591,084 $ 66,610
Apr 19, 6 PM $ 0.000791
+0.19%
$ 686,680 $ 66,757
Apr 19, 5 PM $ 0.000821
+2.26%
$ 712,997 $ 83,265
Apr 19, 4 PM $ 0.000798
-0.18%
$ 692,763 $ 66,740
Apr 19, 3 PM $ 0.000802
+0.33%
$ 696,379 $ 67,275
Apr 19, 2 PM $ 0.0008
+0.20%
$ 694,778 $ 67,265
Apr 19, 1 PM $ 0.000798
+0.32%
$ 693,215 $ 66,962
Apr 19, 12 PM $ 0.000799
-0.38%
$ 693,551 $ 66,844
Apr 19, 11 AM $ 0.000801
+0.75%
$ 695,776 $ 66,991
Apr 19, 10 AM $ 0.000795
-0.32%
$ 690,717 $ 66,655
Apr 19, 9 AM $ 0.000798
+0.21%
$ 692,964 $ 66,712
Apr 19, 8 AM $ 0.000796
+0.22%
$ 691,473 $ 66,508
Apr 19, 7 AM $ 0.000795
-0.74%
$ 690,360 $ 66,141
Apr 19, 6 AM $ 0.000802
+0.38%
$ 696,076 $ 66,117
Apr 19, 5 AM $ 0.000798
-0.35%
$ 693,224 $ 66,025
Apr 19, 4 AM $ 0.000798
-0.79%
$ 692,911 $ 66,088
Apr 19, 3 AM $ 0.000803
-0.39%
$ 697,242 $ 66,140
Apr 19, 2 AM $ 0.000807
-0.09%
$ 700,648 $ 65,648
Apr 19, 1 AM $ 0.000808
+0.15%
$ 702,056 $ 66,701
Apr 19, 12 AM $ 0.000807
+0.18%
$ 701,144 $ 67,404
Apr 18, 11 PM $ 0.00081
+0.09%
$ 703,683 $ 68,215
Apr 18, 10 PM $ 0.000807
+0.21%
$ 700,892 $ 68,829
Apr 18, 9 PM $ 0.000807
-0.32%
$ 700,541 $ 68,546
Apr 18, 8 PM $ 0.000809
-0.15%
$ 702,972 $ 68,057
Apr 18, 7 PM $ 0.00081
-0.54%
$ 703,646 $ 67,591
Apr 18, 6 PM $ 0.000813
+0.34%
$ 706,114 $ 67,753
Apr 18, 5 PM $ 0.000812
+0.53%
$ 705,498 $ 67,886
Apr 18, 4 PM $ 0.000811
-0.07%
$ 703,963 $ 67,957
Apr 18, 3 PM $ 0.00081
-0.35%
$ 703,276 $ 68,044
Apr 18, 2 PM $ 0.000813
+0.45%
$ 706,152 $ 68,197
Apr 18, 1 PM $ 0.000812
+0.46%
$ 705,147 $ 68,016
Apr 18, 12 PM $ 0.00081
-0.39%
$ 703,415 $ 68,177
Apr 18, 11 AM $ 0.000808
-0.23%
$ 702,017 $ 67,735