Smart MFG Historical Data

MFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000384
-0.26%
$ 333,488 $ 6,942
Jun 19, 11 PM $ 0.000384
+0.26%
$ 333,488 $ 6,917
Jun 19, 10 PM $ 0.000384
-0.26%
$ 333,488 $ 6,931
Jun 19, 9 PM $ 0.000383
+0.00%
$ 332,620 $ 6,893
Jun 19, 8 PM $ 0.000383
-0.26%
$ 332,620 $ 6,923
Jun 19, 7 PM $ 0.000383
-0.26%
$ 332,620 $ 6,943
Jun 19, 6 PM $ 0.000383
+0.00%
$ 332,620 $ 6,941
Jun 19, 5 PM $ 0.000385
+0.26%
$ 334,357 $ 6,990
Jun 19, 4 PM $ 0.000382
-0.52%
$ 331,751 $ 7,026
Jun 19, 3 PM $ 0.000381
-0.52%
$ 330,883 $ 6,998
Jun 19, 2 PM $ 0.000382
-0.26%
$ 331,751 $ 7,019
Jun 19, 1 PM $ 0.000382
+0.00%
$ 331,751 $ 7,087
Jun 19, 12 PM $ 0.000383
+0.00%
$ 332,620 $ 7,098
Jun 19, 11 AM $ 0.000384
-0.26%
$ 333,488 $ 7,143
Jun 19, 10 AM $ 0.000384
+0.26%
$ 333,488 $ 7,237
Jun 19, 9 AM $ 0.000382
-0.52%
$ 331,751 $ 7,319
Jun 19, 8 AM $ 0.000383
+0.00%
$ 332,620 $ 7,350
Jun 19, 7 AM $ 0.000381
+0.00%
$ 330,883 $ 7,425
Jun 19, 6 AM $ 0.000383
+0.26%
$ 332,620 $ 7,485
Jun 19, 5 AM $ 0.000382
-0.52%
$ 331,751 $ 7,529
Jun 19, 4 AM $ 0.000384
-0.26%
$ 333,488 $ 7,566
Jun 19, 3 AM $ 0.000383
-0.26%
$ 332,620 $ 7,574
Jun 18, 9 PM $ 0.000573
+0.88%
$ 497,367 $ 30,079
Jun 18, 8 PM $ 0.000564
-1.55%
$ 490,245 $ 29,968
Jun 18, 7 PM $ 0.000575
+1.04%
$ 499,364 $ 30,103
Jun 18, 6 PM $ 0.00056
-2.78%
$ 485,990 $ 30,071
Jun 18, 5 PM $ 0.000572
+0.53%
$ 496,759 $ 30,132
Jun 18, 4 PM $ 0.00057
+0.80%
$ 494,761 $ 30,416
Jun 18, 3 PM $ 0.000565
-0.07%
$ 491,114 $ 30,501
Jun 18, 2 PM $ 0.000562
-0.51%
$ 488,335 $ 30,820
Jun 18, 1 PM $ 0.000573
+1.94%
$ 497,801 $ 30,894
Jun 18, 12 PM $ 0.000561
-1.09%
$ 486,858 $ 30,615
Jun 18, 11 AM $ 0.000571
+0.00%
$ 496,151 $ 30,692
Jun 18, 10 AM $ 0.000567
-1.05%
$ 492,677 $ 30,637
Jun 18, 9 AM $ 0.000561
+0.00%
$ 487,379 $ 30,377
Jun 18, 8 AM $ 0.000569
+1.46%
$ 494,501 $ 30,507
Jun 18, 7 AM $ 0.000561
-1.63%
$ 487,379 $ 30,796
Jun 18, 6 AM $ 0.000565
-1.05%
$ 490,766 $ 30,754
Jun 18, 5 AM $ 0.000571
-0.11%
$ 495,543 $ 30,954
Jun 18, 4 AM $ 0.000562
+0.43%
$ 488,074 $ 30,851
Jun 18, 3 AM $ 0.000565
+0.64%
$ 491,027 $ 31,196
Jun 18, 2 AM $ 0.00057
-0.49%
$ 495,109 $ 31,124
Jun 18, 1 AM $ 0.000564
-0.76%
$ 490,158 $ 31,397
Jun 18, 12 AM $ 0.000572
+0.99%
$ 496,498 $ 31,464
Jun 17, 11 PM $ 0.000573
+1.65%
$ 497,627 $ 31,503
Jun 17, 10 PM $ 0.000572
+2.18%
$ 497,106 $ 31,293
Jun 17, 9 PM $ 0.000574
+0.82%
$ 498,843 $ 31,052
Jun 17, 8 PM $ 0.000573
+1.31%
$ 497,888 $ 31,355
Jun 17, 7 PM $ 0.000564
-1.29%
$ 490,071 $ 31,420
Jun 17, 6 PM $ 0.000571
+0.37%
$ 496,324 $ 31,482