Smart MFG Historical Data

MFG Page 5
Date Close Price change Market cap Trading volume
11:27 PM $0.000459
+0.00%
$398,883 $35,734
11:22 PM $0.00046
+0.00%
$399,404 $35,688
11:17 PM $0.00046
+0.00%
$399,057 $35,706
11:12 PM $0.00046
+0.00%
$399,318 $35,626
11:07 PM $0.00046
+0.00%
$399,144 $35,700
11:02 PM $0.000459
+0.00%
$398,970 $35,738
10:57 PM $0.000459
+0.00%
$398,970 $35,767
10:52 PM $0.000459
+0.00%
$398,796 $35,847
10:47 PM $0.000459
+0.00%
$398,710 $36,018
10:42 PM $0.00046
+0.00%
$399,144 $36,052
10:37 PM $0.00046
+0.00%
$399,404 $36,032
10:32 PM $0.000459
+0.00%
$398,710 $36,021
10:27 PM $0.00046
+0.00%
$399,144 $36,058
10:22 PM $0.000459
+0.00%
$398,883 $36,047
10:17 PM $0.000459
+0.00%
$398,796 $35,983
10:12 PM $0.00046
+0.00%
$399,144 $36,009
10:07 PM $0.000459
+0.00%
$398,970 $36,051
10:02 PM $0.00046
+0.00%
$399,144 $36,001
9:57 PM $0.00046
+0.00%
$399,404 $35,895
9:52 PM $0.00046
+0.00%
$399,404 $35,997
9:47 PM $0.000459
+0.00%
$398,970 $36,065
9:42 PM $0.00046
+0.00%
$399,057 $36,156
9:37 PM $0.00046
+0.00%
$399,318 $36,161
9:32 PM $0.00046
+0.00%
$399,057 $36,139
9:27 PM $0.00046
+0.00%
$399,231 $36,149
9:22 PM $0.00046
+0.00%
$399,231 $36,202
9:17 PM $0.00046
+0.00%
$399,231 $36,180
9:12 PM $0.00046
+0.00%
$399,318 $36,213
9:07 PM $0.000459
+0.00%
$398,883 $36,187
9:02 PM $0.00046
+0.00%
$399,057 $36,120
8:57 PM $0.00046
+0.00%
$399,318 $36,142
8:52 PM $0.000459
+0.00%
$398,883 $36,169
8:47 PM $0.00046
+0.00%
$399,144 $36,201
8:42 PM $0.00046
+0.00%
$399,404 $36,156
8:37 PM $0.000459
+0.00%
$398,883 $36,104
8:32 PM $0.000459
+0.00%
$398,883 $36,098
8:27 PM $0.000459
+0.00%
$398,970 $36,051
8:22 PM $0.00046
+0.00%
$399,404 $36,067
8:17 PM $0.00046
+0.00%
$399,318 $36,094
8:12 PM $0.00046
+0.00%
$399,057 $36,081
8:07 PM $0.000459
+0.00%
$398,710 $35,958
8:02 PM $0.000459
+0.00%
$398,796 $36,125
7:57 PM $0.000459
+0.00%
$398,796 $36,097
7:52 PM $0.000459
+0.00%
$398,710 $36,047
7:47 PM $0.00046
+0.00%
$399,231 $36,052
7:42 PM $0.000459
+0.00%
$398,970 $36,060
7:37 PM $0.00046
+0.00%
$399,318 $36,170
7:32 PM $0.00046
+0.00%
$399,491 $36,128
7:27 PM $0.00046
+0.00%
$399,404 $36,217
7:22 PM $0.00046
+0.00%
$399,318 $36,263