Smart MFG Historical Data

MFG Page 5
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000621
+0.00%
$ 539,712 $ 34,348
2:19 PM $ 0.000622
+0.00%
$ 540,319 $ 34,369
2:14 PM $ 0.00062
+0.00%
$ 538,548 $ 34,358
2:09 PM $ 0.000622
+0.00%
$ 540,552 $ 34,386
2:04 PM $ 0.00062
+0.00%
$ 538,719 $ 34,382
1:59 PM $ 0.000623
+0.00%
$ 540,738 $ 34,422
1:54 PM $ 0.000622
+0.00%
$ 540,237 $ 34,432
1:49 PM $ 0.000617
+0.00%
$ 535,875 $ 34,490
1:44 PM $ 0.000621
+0.00%
$ 539,093 $ 34,505
1:39 PM $ 0.000622
+0.00%
$ 540,429 $ 34,452
1:34 PM $ 0.000622
+0.00%
$ 540,466 $ 34,412
1:29 PM $ 0.000622
+0.00%
$ 539,901 $ 34,426
1:24 PM $ 0.000622
+0.00%
$ 540,128 $ 34,380
1:19 PM $ 0.000621
+0.00%
$ 539,071 $ 34,398
1:14 PM $ 0.000624
+0.00%
$ 542,181 $ 34,407
1:09 PM $ 0.000622
+0.00%
$ 539,913 $ 34,424
1:04 PM $ 0.000624
+0.00%
$ 541,873 $ 34,454
Download