Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 1
Nov 21, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 1
Nov 18, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 20
Nov 17, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 20
Oct 24, 2024 $ 0.00215
+0.00%
$ -- $ 102
Oct 23, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 102
Sep 28, 2024 $ 0.00134
+0.00%
$ -- $ 0
Sep 27, 2024 $ 0.00134
-30.00%
$ 1.16 million $ 0
Sep 26, 2024 $ 0.00191
+0.00%
$ 1.66 million $ 8
Aug 1, 2024 $ 0.000699
+0.00%
$ -- $ 6
Jul 31, 2024 $ 0.000699
+212.05%
$ 607,053 $ 7
Jul 30, 2024 $ 0.00014
-90.70%
$ 121,584 $ 11
Jul 29, 2024 $ 0.00151
-30.03%
$ 1.31 million $ 1
Jul 28, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 1
Jul 13, 2024 $ 0.00307
+0.00%
$ -- $ 2
Jul 12, 2024 $ 0.00307
+0.00%
$ 2.67 million $ 2
Jun 24, 2024 $ 0.00307
+0.00%
$ -- $ 3
Jun 23, 2024 $ 0.00307
+53.60%
$ 2.67 million $ 3
Jun 22, 2024 $ 0.00307
+42.82%
$ 2.67 million $ 2
Jun 21, 2024 $ 0.00215
+0.00%
$ 1.87 million $ 1
Jun 19, 2024 $ 0.00307
+0.00%
$ -- $ 8
Jun 18, 2024 $ 0.00307
+0.00%
$ 2.67 million $ 12
Jun 16, 2024 $ 0.0002
+0.00%
$ 173,692 $ 18
Jun 15, 2024 $ 0.00439
+430.07%
$ 3.81 million $ 14
Jun 14, 2024 $ 0.000201
-95.42%
$ 174,560 $ 1,069
Jun 13, 2024 $ 0.002
+0.00%
$ 1.74 million $ 16
Jun 10, 2024 $ 0.0063
+0.00%
$ 5.47 million $ 1
Jun 9, 2024 $ 0.0063
+0.00%
$ 5.47 million $ 1
Apr 18, 2024 $ 0.009
+0.00%
$ -- $ 6
Apr 17, 2024 $ 0.009
+432.49%
$ 7.82 million $ 26
Mar 27, 2024 $ 0.0009
+0.00%
$ -- $ 1
Mar 26, 2024 $ 0.0009
-10.00%
$ 781,613 $ 3
Mar 25, 2024 $ 0.001
-51.41%
$ 868,459 $ 26
Mar 24, 2024 $ 0.00206
-51.00%
$ 1.79 million $ 5
Mar 23, 2024 $ 0.0042
+0.00%
$ 3.65 million $ 1
Mar 22, 2024 $ 0.006
+0.00%
$ 5.21 million $ 1
Mar 21, 2024 $ 0.006
-30.01%
$ 5.21 million $ 2
Mar 15, 2024 $ 0.0122
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0122
+0.00%
$ 10.64 million $ 1
Feb 6, 2024 $ 0.0275
+2.03%
$ 23.92 million $ 124,522
Feb 5, 2024 $ 0.027
+0.92%
$ 23.44 million $ 122,007
Nov 13, 2023 $ 0.0175
+0.00%
$ -- $ 30
Nov 12, 2023 $ 0.0175
+0.00%
$ 15.2 million $ 30
Jun 12, 2023 $ 0.025
-0.19%
$ -- $ 0
Jun 11, 2023 $ 0.025
-0.09%
$ 21.73 million $ 0
Jun 10, 2023 $ 0.025
+0.15%
$ 21.75 million $ 0
Jun 9, 2023 $ 0.025
-0.12%
$ 21.71 million $ 0
Jun 8, 2023 $ 0.025
+0.09%
$ 21.74 million $ 0
Jun 7, 2023 $ 0.025
+0.00%
$ 21.71 million $ 0
Jun 6, 2023 $ 0.025
-0.11%
$ 21.7 million $ 0