Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.002
-0.52%
$1.76 million $129,179
Dec 15, 2025 $0.00202
-6.42%
$1.74 million $130,445
Dec 14, 2025 $0.00218
-1.80%
$1.87 million $126,815
Dec 13, 2025 $0.00222
+1.44%
$1.94 million $127,073
Dec 12, 2025 $0.00219
-10.78%
$1.9 million $142,025
Dec 11, 2025 $0.00246
-3.38%
$2.14 million $151,631
Dec 10, 2025 $0.00256
+2.21%
$2.22 million $154,479
Dec 9, 2025 $0.00251
+6.60%
$2.18 million $143,974
Dec 8, 2025 $0.00235
+2.16%
$2.04 million $146,950
Dec 7, 2025 $0.00229
+3.50%
$1.99 million $139,477
Dec 6, 2025 $0.00223
+1.13%
$1.93 million $134,248
Dec 5, 2025 $0.00221
-6.92%
$1.92 million $143,848
Dec 4, 2025 $0.00237
+4.04%
$2.06 million $142,576
Dec 3, 2025 $0.00226
+5.99%
$1.97 million $146,846
Dec 2, 2025 $0.00215
-5.27%
$1.87 million $144,742
Dec 1, 2025 $0.00226
-14.81%
$1.96 million $146,167
Nov 30, 2025 $0.00266
-1.60%
$2.31 million $151,270
Nov 29, 2025 $0.00269
-1.51%
$2.33 million $151,480
Nov 28, 2025 $0.00273
-3.05%
$2.37 million $164,930
Nov 27, 2025 $0.00281
+0.25%
$2.43 million $167,298
Nov 26, 2025 $0.00279
+2.04%
$2.42 million $164,335
Nov 25, 2025 $0.00272
-0.31%
$2.37 million $168,465
Nov 24, 2025 $0.00279
+3.61%
$2.37 million $168,841
Nov 23, 2025 $0.00269
+4.68%
$2.34 million $158,433
Nov 22, 2025 $0.00257
+16.16%
$2.24 million $145,729
Nov 21, 2025 $0.0022
-6.79%
$1.91 million $138,893
Nov 20, 2025 $0.00235
-7.08%
$2.05 million $153,092
Nov 19, 2025 $0.00253
-3.39%
$2.2 million $159,459
Nov 18, 2025 $0.00263
+7.59%
$2.28 million $159,720
Nov 17, 2025 $0.00244
+5.37%
$2.12 million $146,191
Nov 16, 2025 $0.00231
+1.26%
$2.01 million $148,867
Nov 15, 2025 $0.00228
+4.03%
$1.98 million $140,417
Nov 14, 2025 $0.00218
-7.39%
$1.9 million $154,219
Nov 13, 2025 $0.00235
-15.23%
$2.04 million $158,888
Nov 12, 2025 $0.00277
-14.71%
$2.41 million $184,419
Nov 11, 2025 $0.00324
+3.34%
$2.82 million $191,889
Nov 10, 2025 $0.00315
-2.97%
$2.73 million $190,353
Nov 9, 2025 $0.00324
+8.69%
$2.75 million $184,031
Nov 8, 2025 $0.00299
-1.29%
$2.6 million $175,709
Nov 7, 2025 $0.00351
-2.31%
$3.05 million $232,364
Nov 6, 2025 $0.00254
-28.67%
$2.2 million $194,719
Nov 5, 2025 $0.00288
+25.64%
$2.5 million $146,353
Nov 4, 2025 $0.00228
-18.38%
$1.98 million $157,778
Nov 3, 2025 $0.00281
-3.09%
$2.44 million $166,143
Nov 2, 2025 $0.00289
-0.15%
$2.51 million $135,853
Nov 1, 2025 $0.00289
-13.95%
$2.51 million $138,334
Oct 31, 2025 $0.00336
+0.89%
$2.91 million $154,069
Oct 30, 2025 $0.00335
-14.81%
$2.89 million $171,463
Oct 29, 2025 $0.00394
-1.98%
$3.42 million $179,378
Oct 28, 2025 $0.00401
-5.57%
$3.48 million $187,003