Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.000811
-0.51%
$ 704,231 $ 67,634
Apr 18, 9 AM $ 0.000813
-0.20%
$ 705,990 $ 67,510
Apr 18, 8 AM $ 0.000814
-2.09%
$ 706,692 $ 68,347
Apr 18, 7 AM $ 0.000828
+0.39%
$ 719,040 $ 68,994
Apr 18, 6 AM $ 0.00082
+0.37%
$ 712,133 $ 69,306
Apr 18, 5 AM $ 0.000816
-0.08%
$ 708,626 $ 69,642
Apr 18, 4 AM $ 0.000819
+1.19%
$ 711,275 $ 69,553
Apr 18, 3 AM $ 0.000809
+0.04%
$ 702,688 $ 69,113
Apr 18, 2 AM $ 0.000812
+0.55%
$ 704,871 $ 69,509
Apr 18, 1 AM $ 0.000809
-0.30%
$ 702,599 $ 69,825
Apr 18, 12 AM $ 0.000814
+0.34%
$ 706,973 $ 69,814
Apr 17, 11 PM $ 0.000813
+0.34%
$ 706,421 $ 69,617
Apr 17, 10 PM $ 0.00081
-0.18%
$ 703,203 $ 70,166
Apr 17, 9 PM $ 0.00081
+0.07%
$ 703,652 $ 70,445
Apr 17, 8 PM $ 0.000808
-0.61%
$ 701,376 $ 71,274
Apr 17, 7 PM $ 0.000808
-0.16%
$ 701,612 $ 72,169
Apr 17, 6 PM $ 0.000813
+0.43%
$ 705,693 $ 71,741
Apr 17, 5 PM $ 0.000809
-1.19%
$ 702,730 $ 72,008
Apr 17, 4 PM $ 0.000817
-1.24%
$ 709,323 $ 72,348
Apr 17, 3 PM $ 0.000827
+1.62%
$ 718,355 $ 88,311
Apr 17, 2 PM $ 0.000824
+0.70%
$ 716,001 $ 88,886
Apr 17, 1 PM $ 0.000814
+3.06%
$ 707,262 $ 88,822
Apr 17, 12 PM $ 0.00079
+0.25%
$ 685,930 $ 71,036
Apr 17, 11 AM $ 0.000787
-0.31%
$ 683,536 $ 70,873
Apr 17, 10 AM $ 0.000789
+0.51%
$ 685,176 $ 70,785
Apr 17, 9 AM $ 0.000787
-10.23%
$ 683,721 $ 71,360
Apr 17, 8 AM $ 0.000874
-0.57%
$ 759,033 $ 15,592
Apr 17, 7 AM $ 0.000878
-0.11%
$ 762,507 $ 15,609
Apr 17, 6 AM $ 0.000873
-0.46%
$ 758,165 $ 15,733
Apr 17, 5 AM $ 0.000879
-0.11%
$ 763,376 $ 15,869
Apr 17, 4 AM $ 0.000876
+0.00%
$ 760,770 $ 15,875
Apr 17, 3 AM $ 0.000874
-0.46%
$ 759,033 $ 15,837
Apr 17, 2 AM $ 0.00088
+0.23%
$ 764,244 $ 15,790
Apr 17, 1 AM $ 0.000878
-0.57%
$ 762,507 $ 15,758
Apr 17, 12 AM $ 0.000878
+0.11%
$ 762,507 $ 15,708
Apr 16, 11 PM $ 0.000877
+1.87%
$ 761,639 $ 15,689
Apr 16, 10 PM $ 0.000861
+0.05%
$ 747,895 $ 89,352
Apr 16, 9 PM $ 0.000861
-0.07%
$ 747,612 $ 89,405
Apr 16, 8 PM $ 0.000861
-0.33%
$ 747,720 $ 88,975
Apr 16, 7 PM $ 0.000861
+0.23%
$ 747,948 $ 88,502
Apr 16, 6 PM $ 0.000858
-0.03%
$ 745,235 $ 88,533
Apr 16, 5 PM $ 0.000853
+0.20%
$ 741,146 $ 88,272
Apr 16, 4 PM $ 0.000857
+1.24%
$ 744,226 $ 87,318
Apr 16, 3 PM $ 0.000848
-0.15%
$ 736,040 $ 87,506
Apr 16, 2 PM $ 0.000849
-0.53%
$ 737,374 $ 86,486
Apr 16, 1 PM $ 0.000854
-0.74%
$ 741,679 $ 86,405
Apr 16, 12 PM $ 0.00086
-1.42%
$ 746,909 $ 87,409
Apr 16, 11 AM $ 0.000873
-0.10%
$ 757,840 $ 87,706
Apr 16, 10 AM $ 0.000871
-0.81%
$ 756,809 $ 87,927
Apr 16, 9 AM $ 0.000878
+0.17%
$ 762,695 $ 88,131