Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000464
+0.20%
$402,778 $42,313
Aug 21, 5 AM $0.000463
-0.24%
$402,054 $42,071
Aug 21, 4 AM $0.000464
-0.05%
$402,732 $42,534
Aug 21, 3 AM $0.000464
-0.09%
$402,595 $42,308
Aug 21, 2 AM $0.000464
-0.02%
$402,618 $42,003
Aug 21, 1 AM $0.000464
-0.01%
$402,706 $41,582
Aug 21, 12 AM $0.000463
-0.13%
$402,477 $41,688
Aug 20, 11 PM $0.000463
-0.10%
$402,413 $41,858
Aug 20, 10 PM $0.000464
+0.03%
$402,682 $41,821
Aug 20, 9 PM $0.000464
+0.10%
$402,551 $41,827
Aug 20, 8 PM $0.000463
-0.05%
$402,223 $41,283
Aug 20, 7 PM $0.000463
-0.01%
$402,525 $41,090
Aug 20, 6 PM $0.000464
+0.04%
$402,576 $41,293
Aug 20, 5 PM $0.000463
-0.21%
$402,263 $41,127
Aug 20, 4 PM $0.000463
-0.01%
$402,476 $41,098
Aug 20, 3 PM $0.000463
-0.16%
$401,719 $40,560
Aug 20, 2 PM $0.000463
+0.12%
$402,511 $40,939
Aug 20, 1 PM $0.000463
-0.15%
$402,351 $41,180
Aug 20, 12 PM $0.000463
+2.61%
$402,323 $41,029
Aug 20, 11 AM $0.000452
+0.05%
$392,728 $40,948
Aug 20, 10 AM $0.00046
+0.13%
$399,318 $33,564
Aug 20, 9 AM $0.00046
+0.09%
$399,491 $33,444
Aug 20, 8 AM $0.00046
+0.04%
$399,318 $33,469
Aug 20, 7 AM $0.00046
+0.11%
$399,231 $33,809
Aug 20, 6 AM $0.00046
+0.02%
$399,318 $33,696
Aug 20, 5 AM $0.00046
-0.02%
$399,057 $33,667
Aug 20, 4 AM $0.00046
+0.02%
$399,318 $33,304
Aug 20, 3 AM $0.000459
+1.73%
$398,710 $33,279
Aug 20, 2 AM $0.000459
-0.07%
$398,710 $33,674
Aug 20, 1 AM $0.00046
+0.13%
$399,318 $33,910
Aug 20, 12 AM $0.00046
+0.11%
$399,231 $34,048
Aug 19, 11 PM $0.00046
+0.09%
$399,057 $34,192
Aug 19, 10 PM $0.000459
+0.07%
$398,970 $34,475
Aug 19, 9 PM $0.00046
+1.75%
$399,144 $34,655
Aug 19, 8 PM $0.000452
-1.60%
$392,417 $41,865
Aug 19, 7 PM $0.000459
-0.13%
$398,796 $34,644
Aug 19, 6 PM $0.00046
+0.09%
$399,404 $34,157
Aug 19, 5 PM $0.000459
+0.00%
$398,970 $34,581
Aug 19, 4 PM $0.00046
+0.04%
$399,318 $34,837
Aug 19, 3 PM $0.00046
+0.10%
$399,352 $42,161
Aug 19, 2 PM $0.000453
-1.57%
$393,127 $41,952
Aug 19, 1 PM $0.000459
-0.15%
$398,710 $35,256
Aug 19, 12 PM $0.000459
-0.11%
$398,710 $35,362
Aug 19, 11 AM $0.000459
+0.00%
$398,796 $35,284
Aug 19, 10 AM $0.000459
-0.07%
$398,796 $35,685
Aug 19, 9 AM $0.00046
-0.02%
$399,231 $35,653
Aug 19, 8 AM $0.00046
+0.11%
$399,144 $35,590
Aug 19, 7 AM $0.00046
+0.09%
$399,404 $35,625
Aug 19, 6 AM $0.000459
-0.07%
$398,710 $35,868
Aug 19, 5 AM $0.00046
+0.04%
$399,144 $35,825