Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.000564
-1.29%
$ 490,071 $ 31,420
Jun 17, 6 PM $ 0.000571
+0.37%
$ 496,324 $ 31,482
Jun 17, 5 PM $ 0.000565
+0.11%
$ 490,679 $ 31,350
Jun 17, 4 PM $ 0.000572
-0.66%
$ 496,411 $ 31,386
Jun 17, 3 PM $ 0.000563
+0.57%
$ 488,769 $ 31,660
Jun 17, 2 PM $ 0.000563
-0.39%
$ 488,856 $ 31,355
Jun 17, 1 PM $ 0.000565
-0.44%
$ 490,766 $ 31,152
Jun 17, 12 PM $ 0.000571
+1.22%
$ 495,543 $ 31,415
Jun 17, 11 AM $ 0.000562
-0.92%
$ 488,508 $ 31,438
Jun 17, 10 AM $ 0.000567
+0.34%
$ 492,416 $ 31,425
Jun 17, 9 AM $ 0.000571
-0.61%
$ 496,064 $ 31,378
Jun 17, 8 AM $ 0.000575
+0.52%
$ 499,711 $ 31,569
Jun 17, 7 AM $ 0.00056
-0.66%
$ 485,990 $ 30,861
Jun 17, 6 AM $ 0.000574
+2.14%
$ 498,235 $ 30,939
Jun 17, 5 AM $ 0.000569
+1.50%
$ 493,893 $ 30,791
Jun 17, 4 AM $ 0.000575
+2.26%
$ 499,190 $ 30,897
Jun 17, 3 AM $ 0.000563
+0.34%
$ 488,942 $ 30,594
Jun 17, 2 AM $ 0.000565
-0.39%
$ 490,679 $ 30,762
Jun 17, 1 AM $ 0.000559
-2.44%
$ 485,729 $ 30,520
Jun 17, 12 AM $ 0.00056
-0.07%
$ 486,163 $ 30,655
Jun 16, 11 PM $ 0.000564
-1.38%
$ 489,550 $ 30,505
Jun 16, 10 PM $ 0.000568
-1.32%
$ 493,285 $ 30,605
Jun 16, 9 PM $ 0.00056
+0.05%
$ 486,672 $ 40,153
Jun 16, 8 PM $ 0.000567
-0.65%
$ 492,243 $ 30,812
Jun 16, 7 PM $ 0.000568
+0.58%
$ 493,372 $ 30,713
Jun 16, 6 PM $ 0.00057
-0.49%
$ 495,022 $ 30,250
Jun 16, 5 PM $ 0.000562
-1.16%
$ 488,421 $ 30,350
Jun 16, 4 PM $ 0.000567
-0.28%
$ 492,677 $ 30,158
Jun 16, 3 PM $ 0.000566
-1.62%
$ 491,635 $ 29,585
Jun 16, 2 PM $ 0.000575
+2.66%
$ 499,798 $ 29,670
Jun 16, 1 PM $ 0.000563
+0.16%
$ 489,116 $ 29,607
Jun 16, 12 PM $ 0.000561
-0.92%
$ 487,032 $ 29,446
Jun 16, 11 AM $ 0.000559
-1.08%
$ 485,903 $ 29,463
Jun 16, 10 AM $ 0.000562
-0.25%
$ 488,248 $ 29,409
Jun 16, 9 AM $ 0.000571
-0.47%
$ 495,890 $ 29,497
Jun 16, 8 AM $ 0.000549
-3.04%
$ 476,539 $ 38,293
Jun 16, 7 AM $ 0.000566
-0.30%
$ 491,635 $ 29,717
Jun 16, 6 AM $ 0.000573
+1.83%
$ 497,367 $ 29,454
Jun 16, 5 AM $ 0.000568
-1.05%
$ 493,024 $ 29,711
Jun 16, 4 AM $ 0.000574
+1.70%
$ 498,235 $ 29,677
Jun 16, 3 AM $ 0.000574
+0.77%
$ 498,148 $ 29,803
Jun 16, 2 AM $ 0.000566
-0.68%
$ 491,374 $ 29,725
Jun 16, 1 AM $ 0.000566
+0.44%
$ 491,200 $ 29,530
Jun 16, 12 AM $ 0.00056
-0.69%
$ 486,163 $ 29,380
Jun 15, 11 PM $ 0.000575
+0.75%
$ 499,625 $ 29,695
Jun 15, 10 PM $ 0.000572
+0.99%
$ 496,585 $ 29,613
Jun 15, 9 PM $ 0.000571
+1.77%
$ 495,716 $ 29,428
Jun 15, 8 PM $ 0.000572
-0.59%
$ 496,845 $ 29,501
Jun 15, 7 PM $ 0.000566
+0.32%
$ 491,722 $ 29,578
Jun 15, 6 PM $ 0.00057
+1.23%
$ 494,848 $ 29,688