Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
8:12 PM $0.00046
+0.00%
$399,057 $36,081
8:07 PM $0.000459
+0.00%
$398,710 $35,958
8:02 PM $0.000459
+0.00%
$398,796 $36,125
7:57 PM $0.000459
+0.00%
$398,796 $36,097
7:52 PM $0.000459
+0.00%
$398,710 $36,047
7:47 PM $0.00046
+0.00%
$399,231 $36,052
7:42 PM $0.000459
+0.00%
$398,970 $36,060
7:37 PM $0.00046
+0.00%
$399,318 $36,170
7:32 PM $0.00046
+0.00%
$399,491 $36,128
7:27 PM $0.00046
+0.00%
$399,404 $36,217
7:22 PM $0.00046
+0.00%
$399,318 $36,263
7:17 PM $0.00046
+0.00%
$399,318 $36,309
7:12 PM $0.00046
+0.00%
$399,057 $36,209
7:07 PM $0.00046
+0.00%
$399,318 $36,244
7:02 PM $0.00046
+0.00%
$399,231 $36,180
6:57 PM $0.00046
+0.00%
$399,318 $36,179
6:52 PM $0.00046
+0.00%
$399,057 $36,234
6:47 PM $0.00046
+0.00%
$399,231 $36,343
6:42 PM $0.00046
+0.00%
$399,404 $36,263
6:37 PM $0.000459
+0.00%
$398,970 $36,159
6:32 PM $0.00046
+0.00%
$399,144 $36,235
6:27 PM $0.000459
+0.00%
$398,796 $36,221
6:22 PM $0.00046
+0.00%
$399,057 $36,220
6:17 PM $0.000459
+0.00%
$398,710 $36,152
6:12 PM $0.000459
+0.00%
$398,710 $36,209
6:07 PM $0.000459
+0.00%
$398,883 $36,111
6:02 PM $0.000459
+0.00%
$398,883 $36,065
5:57 PM $0.000459
+0.00%
$398,796 $36,065
5:52 PM $0.00046
+0.00%
$399,404 $36,098
5:47 PM $0.000459
+0.00%
$398,710 $36,073
5:42 PM $0.00046
+0.00%
$399,404 $36,071
5:37 PM $0.00046
+0.00%
$399,144 $36,009
5:32 PM $0.000459
+0.00%
$398,970 $35,970
5:27 PM $0.000459
+0.00%
$398,710 $35,941
5:22 PM $0.000459
+0.00%
$398,970 $35,879
5:17 PM $0.000459
+0.00%
$398,883 $35,795
5:12 PM $0.000459
+0.00%
$398,796 $35,824
5:07 PM $0.000459
+0.00%
$398,796 $35,717
5:02 PM $0.00046
+0.00%
$399,057 $35,761
Download