Smart MFG Historical Data

MFG Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.000563
+0.00%
$ 489,116 $ 31,381
9:09 PM $ 0.000574
+0.00%
$ 498,669 $ 31,433
9:04 PM $ 0.00057
+0.00%
$ 495,456 $ 31,360
8:59 PM $ 0.000561
+0.00%
$ 487,206 $ 31,297
8:54 PM $ 0.000561
+0.00%
$ 487,206 $ 31,342
8:49 PM $ 0.000576
+0.00%
$ 499,885 $ 31,289
8:44 PM $ 0.000575
+0.00%
$ 499,798 $ 31,261
8:39 PM $ 0.000571
+0.00%
$ 495,716 $ 31,267
8:34 PM $ 0.000574
+0.00%
$ 498,582 $ 31,286
8:29 PM $ 0.000574
+0.00%
$ 498,582 $ 31,319
8:24 PM $ 0.000567
+0.00%
$ 492,851 $ 31,431
8:19 PM $ 0.000563
+0.00%
$ 488,595 $ 31,412
8:14 PM $ 0.000571
+0.00%
$ 495,543 $ 31,329
8:09 PM $ 0.000569
+0.00%
$ 494,327 $ 31,433
8:04 PM $ 0.000568
+0.00%
$ 493,024 $ 31,404
7:59 PM $ 0.000568
+0.00%
$ 493,024 $ 31,387
7:54 PM $ 0.00056
+0.00%
$ 486,511 $ 31,451
7:49 PM $ 0.00057
+0.00%
$ 495,109 $ 31,427
7:44 PM $ 0.000569
+0.00%
$ 493,806 $ 31,431
7:39 PM $ 0.000569
+0.00%
$ 493,806 $ 31,464
7:34 PM $ 0.000575
+0.00%
$ 499,451 $ 31,603
7:29 PM $ 0.000574
+0.00%
$ 498,756 $ 31,665
7:24 PM $ 0.000561
+0.00%
$ 487,206 $ 31,749
7:19 PM $ 0.000568
+0.00%
$ 493,111 $ 31,771
7:14 PM $ 0.000564
+0.00%
$ 489,898 $ 31,780
7:09 PM $ 0.000566
+0.00%
$ 491,548 $ 31,885
7:04 PM $ 0.000566
+0.00%
$ 491,548 $ 31,922
6:59 PM $ 0.00056
+0.00%
$ 486,598 $ 31,809
6:54 PM $ 0.00056
+0.00%
$ 486,598 $ 32,044
6:49 PM $ 0.000569
+0.00%
$ 494,587 $ 31,878
6:44 PM $ 0.000569
+0.00%
$ 494,587 $ 31,805
6:39 PM $ 0.000571
+0.00%
$ 495,977 $ 31,891
6:34 PM $ 0.000571
+0.00%
$ 495,977 $ 31,973
6:29 PM $ 0.000568
+0.00%
$ 493,372 $ 31,989
6:24 PM $ 0.000571
+0.00%
$ 495,977 $ 31,894
6:19 PM $ 0.000567
+0.00%
$ 492,677 $ 31,851
6:14 PM $ 0.000567
+0.00%
$ 492,677 $ 31,694
6:09 PM $ 0.000567
+0.00%
$ 492,677 $ 31,756
6:04 PM $ 0.000564
+0.00%
$ 490,071 $ 31,667
5:59 PM $ 0.000568
+0.00%
$ 493,198 $ 31,744
5:54 PM $ 0.000568
+0.00%
$ 493,198 $ 31,844
5:49 PM $ 0.000572
+0.00%
$ 496,932 $ 31,706
5:44 PM $ 0.000567
+0.00%
$ 492,590 $ 31,707
5:39 PM $ 0.000568
+0.00%
$ 493,719 $ 31,711
5:34 PM $ 0.000566
+0.00%
$ 491,287 $ 31,751
5:29 PM $ 0.000566
+0.00%
$ 491,287 $ 31,673
5:24 PM $ 0.000575
+0.00%
$ 499,625 $ 31,663
5:19 PM $ 0.000564
+0.00%
$ 489,898 $ 31,678
5:14 PM $ 0.000572
+0.00%
$ 496,498 $ 31,735
5:09 PM $ 0.000564
+0.00%
$ 489,811 $ 31,742