Smart MFG Historical Data

MFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.025
-0.19%
$ 21.73 million $ 0
Jun 4, 2023 $ 0.0251
+1,036.87%
$ 21.76 million $ 161
May 15, 2023 $ 0.000867
-1.42%
$ -- $ 0
May 14, 2023 $ 0.000879
+0.11%
$ 763,388 $ 0
May 13, 2023 $ 0.000879
+3.13%
$ 763,770 $ 0
May 12, 2023 $ 0.000853
-0.19%
$ 740,405 $ 0
May 11, 2023 $ 0.000854
+0.21%
$ 741,527 $ 0
May 10, 2023 $ 0.000852
+0.06%
$ 739,686 $ 0
May 9, 2023 $ 0.000851
-0.02%
$ 738,970 $ 0
May 8, 2023 $ 0.00085
-1.09%
$ 738,417 $ 0
May 7, 2023 $ 0.000859
+0.61%
$ 745,689 $ 0
May 6, 2023 $ 0.000853
+0.44%
$ 740,585 $ 0
May 5, 2023 $ 0.00085
-0.15%
$ 738,029 $ 0.001
May 4, 2023 $ 0.000851
-0.33%
$ 739,218 $ 0
May 3, 2023 $ 0.000855
+0.00%
$ 742,233 $ 0
May 2, 2023 $ 0.000854
+0.31%
$ 741,568 $ 0
May 1, 2023 $ 0.000851
-0.61%
$ 739,397 $ 0
Apr 30, 2023 $ 0.000855
-0.29%
$ 742,841 $ 0
Apr 29, 2023 $ 0.000858
+0.47%
$ 745,040 $ 0
Apr 28, 2023 $ 0.000855
+0.43%
$ 742,109 $ 0
Apr 27, 2023 $ 0.000851
+0.02%
$ 738,658 $ 0
Apr 26, 2023 $ 0.000851
-0.07%
$ 738,851 $ 0
Apr 25, 2023 $ 0.000851
-0.12%
$ 739,092 $ 0
Apr 24, 2023 $ 0.000852
-1.17%
$ 740,015 $ 0
Apr 23, 2023 $ 0.000863
+1.30%
$ 749,767 $ 0
Apr 22, 2023 $ 0.000852
+0.12%
$ 740,052 $ 0
Apr 21, 2023 $ 0.000851
-0.64%
$ 739,048 $ 0
Apr 20, 2023 $ 0.000855
-0.98%
$ 742,961 $ 0
Apr 19, 2023 $ 0.000863
+1.35%
$ 749,435 $ 0
Apr 18, 2023 $ 0.000851
-0.91%
$ 739,317 $ 0
Apr 17, 2023 $ 0.000859
+0.21%
$ 746,388 $ 0
Apr 16, 2023 $ 0.000856
+0.14%
$ 743,702 $ 0
Apr 15, 2023 $ 0.000855
+0.31%
$ 742,208 $ 0
Apr 14, 2023 $ 0.000852
+0.06%
$ 739,565 $ 0
Apr 13, 2023 $ 0.000851
+0.10%
$ 739,353 $ 0
Apr 12, 2023 $ 0.000851
-0.07%
$ 739,111 $ 0
Apr 11, 2023 $ 0.000851
+0.01%
$ 739,340 $ 0
Apr 10, 2023 $ 0.000852
-0.78%
$ 739,962 $ 0
Apr 9, 2023 $ 0.000858
+0.33%
$ 745,335 $ 0
Apr 8, 2023 $ 0.000852
-0.20%
$ 740,043 $ 0
Apr 7, 2023 $ 0.000854
+0.26%
$ 741,591 $ 0
Apr 6, 2023 $ 0.000852
+0.14%
$ 740,091 $ 0
Apr 5, 2023 $ 0.000851
-0.03%
$ 739,281 $ 0
Apr 4, 2023 $ 0.000852
+0.08%
$ 739,581 $ 0
Apr 3, 2023 $ 0.000852
+0.01%
$ 739,635 $ 0
Apr 2, 2023 $ 0.000851
-0.14%
$ 739,135 $ 0
Apr 1, 2023 $ 0.000852
+0.10%
$ 739,994 $ 0
Mar 31, 2023 $ 0.000852
+0.17%
$ 740,004 $ 0
Mar 30, 2023 $ 0.000851
-0.07%
$ 738,732 $ 0
Mar 29, 2023 $ 0.000851
+0.03%
$ 739,280 $ 0