Smart MFG Historical Data

MFG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.00425
+4.96%
$3.69 million $192,535
Oct 26, 2025 $0.00407
-0.12%
$3.53 million $191,183
Oct 25, 2025 $0.00407
-6.14%
$3.53 million $185,604
Oct 24, 2025 $0.00426
+16.19%
$3.77 million $180,796
Oct 23, 2025 $0.00459
-3.84%
$3.98 million $152,863
Oct 22, 2025 $0.00471
-12.08%
$4.14 million $154,102
Oct 21, 2025 $0.00539
-4.61%
$4.65 million $177,159
Oct 20, 2025 $0.00566
+6.04%
$4.9 million $763,119
Oct 19, 2025 $0.00538
+7.10%
$4.63 million $932,339
Oct 18, 2025 $0.005
+13.02%
$4.36 million $865,568
Oct 17, 2025 $0.00473
-24.56%
$4.1 million $1.07 million
Oct 16, 2025 $0.0066
+22.03%
$5.43 million $1.15 million
Oct 15, 2025 $0.00507
+213.64%
$4.41 million $542,325
Oct 14, 2025 $0.00162
+0.80%
$1.41 million $297,747
Oct 13, 2025 $0.00176
-12.13%
$1.53 million $372,135
Oct 12, 2025 $0.002
-12.29%
$1.74 million $412,592
Oct 11, 2025 $0.00228
-5.99%
$1.98 million $414,516
Oct 10, 2025 $0.00244
+7.75%
$2.12 million $480,267
Oct 9, 2025 $0.00227
-0.27%
$1.97 million $411,339
Oct 8, 2025 $0.00227
+30.86%
$1.97 million $366,902
Oct 7, 2025 $0.00174
-9.98%
$1.52 million $339,242
Oct 6, 2025 $0.00193
+2.68%
$1.68 million $356,841
Oct 5, 2025 $0.00188
-1.82%
$1.63 million $340,725
Oct 4, 2025 $0.00191
-0.46%
$1.66 million $346,058
Oct 3, 2025 $0.00193
+1.51%
$1.67 million $350,588
Oct 2, 2025 $0.00191
+1.64%
$1.65 million $339,917
Oct 1, 2025 $0.00187
+0.31%
$1.63 million $343,619
Sep 30, 2025 $0.00187
-0.41%
$1.61 million $335,202
Sep 29, 2025 $0.00188
+2.10%
$1.63 million $329,704
Sep 28, 2025 $0.00183
+2.63%
$1.6 million $337,922
Sep 27, 2025 $0.00178
-0.29%
$1.55 million $320,698
Sep 26, 2025 $0.00179
+4.50%
$1.56 million $327,109
Sep 25, 2025 $0.00173
-6.27%
$1.49 million $325,511
Sep 24, 2025 $0.00184
+0.39%
$1.61 million $341,000
Sep 23, 2025 $0.00184
-0.64%
$1.6 million $338,639
Sep 22, 2025 $0.00185
-6.68%
$1.61 million $346,540
Sep 21, 2025 $0.00199
+0.02%
$1.72 million $361,601
Sep 20, 2025 $0.00199
-3.18%
$1.72 million $380,839
Sep 19, 2025 $0.00206
+1.79%
$1.78 million $382,040
Sep 18, 2025 $0.00203
+0.20%
$1.76 million $377,969
Sep 17, 2025 $0.00202
+4.37%
$1.76 million $359,032
Sep 16, 2025 $0.00193
-0.39%
$1.68 million $362,003
Sep 15, 2025 $0.00194
+2.29%
$1.69 million $340,101
Sep 14, 2025 $0.0019
-0.63%
$1.65 million $362,957
Sep 13, 2025 $0.00191
-0.17%
$1.66 million $352,937
Sep 12, 2025 $0.00192
+4.29%
$1.66 million $343,160
May 11, 2025 $0.00292
+0.17%
$2.53 million $2
May 10, 2025 $0.00291
-0.05%
$2.53 million $2
May 2, 2025 $0.00416
+0.00%
$-- $2
May 1, 2025 $0.00416
-0.57%
$3.61 million $3