Smart MFG Historical Data

MFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000566
+0.32%
$ 491,722 $ 29,578
Jun 15, 6 PM $ 0.00057
+1.23%
$ 494,848 $ 29,688
Jun 15, 5 PM $ 0.000575
+1.00%
$ 499,538 $ 29,502
Jun 15, 4 PM $ 0.000572
-0.52%
$ 496,932 $ 29,458
Jun 15, 3 PM $ 0.000575
+1.39%
$ 499,277 $ 29,785
Jun 15, 2 PM $ 0.000563
-0.11%
$ 489,116 $ 29,618
Jun 15, 1 PM $ 0.00056
-0.16%
$ 486,511 $ 29,752
Jun 15, 12 PM $ 0.000564
+0.18%
$ 489,898 $ 29,710
Jun 15, 11 AM $ 0.000569
+1.57%
$ 494,327 $ 29,545
Jun 15, 10 AM $ 0.00056
-1.94%
$ 486,684 $ 29,509
Jun 15, 9 AM $ 0.000563
-0.46%
$ 489,290 $ 29,550
Jun 15, 8 AM $ 0.000561
+0.29%
$ 486,858 $ 29,314
Jun 15, 7 AM $ 0.000564
-0.27%
$ 489,898 $ 29,111
Jun 15, 6 AM $ 0.000564
-0.48%
$ 490,245 $ 29,379
Jun 15, 5 AM $ 0.000575
+2.70%
$ 499,451 $ 29,254
Jun 15, 4 AM $ 0.000575
+0.00%
$ 499,798 $ 29,658
Jun 15, 3 AM $ 0.000573
+1.43%
$ 497,801 $ 29,505
Jun 15, 2 AM $ 0.000574
+0.68%
$ 498,235 $ 29,235
Jun 15, 1 AM $ 0.000575
+2.06%
$ 499,798 $ 29,508
Jun 15, 12 AM $ 0.000567
+1.40%
$ 492,329 $ 29,774
Jun 14, 11 PM $ 0.000573
+2.05%
$ 497,453 $ 29,660
Jun 14, 10 PM $ 0.000569
-0.82%
$ 493,980 $ 29,660
Jun 14, 9 PM $ 0.000561
+0.05%
$ 487,379 $ 29,589
Jun 14, 8 PM $ 0.000572
+1.06%
$ 496,498 $ 29,776
Jun 14, 7 PM $ 0.000572
+2.25%
$ 497,193 $ 29,609
Jun 14, 6 PM $ 0.000574
+0.53%
$ 498,756 $ 29,673
Jun 14, 5 PM $ 0.000568
+1.05%
$ 493,632 $ 29,701
Jun 14, 4 PM $ 0.000561
-1.41%
$ 487,466 $ 29,724
Jun 14, 3 PM $ 0.000562
-0.05%
$ 488,335 $ 29,520
Jun 14, 2 PM $ 0.000569
+1.28%
$ 494,414 $ 29,572
Jun 14, 1 PM $ 0.000563
-1.95%
$ 489,290 $ 29,581
Jun 14, 12 PM $ 0.000561
-0.99%
$ 486,858 $ 29,680
Jun 14, 11 AM $ 0.000571
-0.44%
$ 496,064 $ 29,747
Jun 14, 10 AM $ 0.000561
-0.57%
$ 487,119 $ 29,980
Jun 14, 9 AM $ 0.000564
+0.45%
$ 489,985 $ 29,871
Jun 14, 8 AM $ 0.000568
-0.59%
$ 493,632 $ 29,776
Jun 14, 7 AM $ 0.000561
-1.91%
$ 487,379 $ 30,084
Jun 14, 6 AM $ 0.000571
+2.16%
$ 495,977 $ 30,229
Jun 14, 5 AM $ 0.000573
+2.48%
$ 498,061 $ 30,277
Jun 14, 4 AM $ 0.000571
+1.04%
$ 495,890 $ 29,787
Jun 14, 3 AM $ 0.000559
-0.32%
$ 485,816 $ 29,940
Jun 14, 2 AM $ 0.000566
-0.35%
$ 491,808 $ 30,272
Jun 14, 1 AM $ 0.000561
-1.53%
$ 487,466 $ 30,388
Jun 14, 12 AM $ 0.000571
+1.87%
$ 495,716 $ 30,319
Jun 13, 11 PM $ 0.000572
+0.47%
$ 496,411 $ 30,237
Jun 13, 10 PM $ 0.000567
-1.15%
$ 492,503 $ 30,287
Jun 13, 9 PM $ 0.000561
-1.85%
$ 487,119 $ 30,261
Jun 13, 8 PM $ 0.00056
-1.58%
$ 486,684 $ 30,194
Jun 13, 7 PM $ 0.000573
+0.46%
$ 497,453 $ 30,441
Jun 13, 6 PM $ 0.000558
-2.53%
$ 484,972 $ 39,540