Smart MFG Historical Data

MFG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000877
-0.51%
$ 761,798 $ 88,462
Apr 16, 7 AM $ 0.000881
+0.28%
$ 765,295 $ 88,464
Apr 16, 6 AM $ 0.000881
-0.07%
$ 764,799 $ 88,624
Apr 16, 5 AM $ 0.000881
-0.06%
$ 765,180 $ 88,670
Apr 16, 4 AM $ 0.000882
+0.41%
$ 765,607 $ 89,234
Apr 16, 3 AM $ 0.000879
+0.28%
$ 763,745 $ 88,492
Apr 16, 2 AM $ 0.00088
-0.27%
$ 764,494 $ 87,994
Apr 16, 1 AM $ 0.00088
-0.16%
$ 764,309 $ 87,889
Apr 16, 12 AM $ 0.00088
-0.04%
$ 763,911 $ 87,876
Apr 15, 11 PM $ 0.00088
-0.65%
$ 764,378 $ 87,717
Apr 15, 10 PM $ 0.000887
+0.72%
$ 770,503 $ 87,910
Apr 15, 9 PM $ 0.000881
-0.39%
$ 764,969 $ 87,603
Apr 15, 8 PM $ 0.000882
-0.27%
$ 765,897 $ 88,032
Apr 15, 7 PM $ 0.000883
+0.41%
$ 766,712 $ 88,598
Apr 15, 6 PM $ 0.000879
-0.05%
$ 763,661 $ 88,299
Apr 15, 5 PM $ 0.000879
+0.70%
$ 763,266 $ 88,135
Apr 15, 4 PM $ 0.000874
+0.29%
$ 759,436 $ 88,597
Apr 15, 3 PM $ 0.000873
+0.02%
$ 757,788 $ 88,869
Apr 15, 2 PM $ 0.000872
+0.20%
$ 757,383 $ 89,276
Apr 15, 1 PM $ 0.00087
-0.78%
$ 755,868 $ 89,171
Apr 15, 12 PM $ 0.000876
-0.14%
$ 760,625 $ 89,432
Apr 15, 11 AM $ 0.000878
+0.33%
$ 762,168 $ 89,041
Apr 15, 10 AM $ 0.000879
+0.31%
$ 763,539 $ 88,675
Apr 15, 9 AM $ 0.000876
-0.32%
$ 761,011 $ 88,555
Apr 15, 8 AM $ 0.000879
+0.23%
$ 763,188 $ 88,592
Apr 15, 7 AM $ 0.000876
+0.11%
$ 760,988 $ 87,859
Apr 15, 6 AM $ 0.000875
-0.38%
$ 760,117 $ 88,207
Apr 15, 5 AM $ 0.000878
-0.15%
$ 762,418 $ 88,197
Apr 15, 4 AM $ 0.000879
+0.15%
$ 763,578 $ 88,438
Apr 15, 3 AM $ 0.000876
-0.78%
$ 761,154 $ 88,065
Apr 15, 2 AM $ 0.000883
+0.31%
$ 767,113 $ 87,950
Apr 15, 1 AM $ 0.000884
+0.49%
$ 767,966 $ 88,123
Apr 15, 12 AM $ 0.000882
+0.89%
$ 765,597 $ 88,090
Apr 14, 11 PM $ 0.000872
-0.26%
$ 757,730 $ 88,130
Apr 14, 10 PM $ 0.000876
+0.21%
$ 760,471 $ 88,402
Apr 14, 9 PM $ 0.000874
-0.26%
$ 758,615 $ 88,416
Apr 14, 8 PM $ 0.000875
+0.29%
$ 759,634 $ 87,982
Apr 14, 7 PM $ 0.000872
-0.80%
$ 757,312 $ 87,810
Apr 14, 6 PM $ 0.000882
+0.12%
$ 765,577 $ 88,065
Apr 14, 5 PM $ 0.000883
-0.15%
$ 767,012 $ 88,531
Apr 14, 4 PM $ 0.000887
+0.23%
$ 770,383 $ 88,017
Apr 14, 3 PM $ 0.000883
-1.05%
$ 767,057 $ 88,809
Apr 14, 2 PM $ 0.000893
-0.65%
$ 775,870 $ 88,801
Apr 14, 1 PM $ 0.000896
+0.13%
$ 777,817 $ 89,537
Apr 14, 12 PM $ 0.000895
+0.32%
$ 777,319 $ 88,916
Apr 14, 11 AM $ 0.000892
-0.53%
$ 774,959 $ 89,007
Apr 14, 10 AM $ 0.000897
+0.22%
$ 779,373 $ 88,887
Apr 14, 9 AM $ 0.000897
-0.05%
$ 779,324 $ 89,559
Apr 14, 8 AM $ 0.000898
+0.11%
$ 779,880 $ 89,341
Apr 14, 7 AM $ 0.000897
+0.70%
$ 779,055 $ 89,435