Smart MFG Historical Data

MFG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 5 AM $0.00046
+0.04%
$399,144 $35,825
Aug 19, 4 AM $0.000459
-0.04%
$398,710 $35,935
Aug 19, 3 AM $0.000459
-0.13%
$398,710 $36,029
Aug 19, 2 AM $0.000459
-0.09%
$398,796 $35,692
Aug 19, 1 AM $0.000459
-0.07%
$398,796 $35,381
Aug 19, 12 AM $0.000459
-0.11%
$398,883 $34,987
Aug 18, 11 PM $0.00046
+0.02%
$399,491 $34,983
Aug 18, 10 PM $0.00046
+0.11%
$399,144 $34,861
Aug 18, 9 PM $0.000459
-0.11%
$398,796 $34,729
Aug 18, 8 PM $0.00046
-0.07%
$399,057 $34,896
Aug 18, 7 PM $0.00046
+0.02%
$399,144 $35,091
Aug 18, 6 PM $0.000459
-0.07%
$398,796 $35,477
Aug 18, 5 PM $0.00046
+0.09%
$399,231 $34,932
Aug 18, 4 PM $0.00046
+0.17%
$399,404 $34,754
Aug 18, 3 PM $0.000459
-0.13%
$398,970 $34,405
Aug 18, 2 PM $0.000459
-0.07%
$398,796 $34,670
Aug 18, 1 PM $0.00046
+0.09%
$399,231 $34,062
Aug 18, 12 PM $0.00046
+0.11%
$399,144 $34,099
Aug 18, 11 AM $0.000459
-0.09%
$398,883 $34,051
Aug 18, 10 AM $0.000459
-0.07%
$398,970 $33,619
Aug 18, 9 AM $0.00046
-0.04%
$399,231 $33,685
Aug 18, 8 AM $0.000459
+0.07%
$398,970 $33,759
Aug 18, 7 AM $0.000459
-0.13%
$398,710 $33,958
Aug 18, 6 AM $0.000459
-0.11%
$398,710 $33,825
Aug 18, 5 AM $0.00046
-0.09%
$399,057 $33,867
Aug 18, 4 AM $0.00046
+0.02%
$399,231 $33,817
Aug 18, 3 AM $0.000459
-0.11%
$398,796 $33,770
Aug 18, 2 AM $0.00046
+0.04%
$399,231 $33,843
Aug 18, 1 AM $0.000459
-0.02%
$398,796 $33,994
Aug 18, 12 AM $0.000459
+0.04%
$398,883 $34,385
Aug 17, 11 PM $0.00046
-0.04%
$399,231 $34,160
Aug 17, 10 PM $0.000459
-0.07%
$398,883 $33,797
Aug 17, 9 PM $0.000459
-0.11%
$398,710 $33,811
Aug 17, 8 PM $0.00046
+0.15%
$399,404 $33,702
Aug 17, 7 PM $0.000459
+0.04%
$398,970 $33,384
Aug 17, 6 PM $0.000459
-0.11%
$398,796 $33,604
Aug 17, 5 PM $0.000459
+0.00%
$398,796 $33,683
Aug 17, 4 PM $0.00046
+0.11%
$399,144 $33,538
Aug 17, 3 PM $0.00046
+0.11%
$399,231 $33,599
Aug 17, 2 PM $0.00046
+0.15%
$399,404 $33,419
Aug 17, 1 PM $0.00046
-0.02%
$399,318 $33,763
Aug 17, 12 PM $0.00046
+0.04%
$399,231 $33,995
Aug 17, 11 AM $0.00046
+0.13%
$399,318 $34,194
Aug 17, 10 AM $0.00046
-0.04%
$399,144 $34,311
Aug 17, 9 AM $0.00046
+0.00%
$399,231 $34,234
Aug 17, 8 AM $0.000459
+0.00%
$398,710 $34,493
Aug 17, 7 AM $0.00046
+0.07%
$399,144 $34,148
Aug 17, 6 AM $0.00046
+0.07%
$399,057 $34,250
Aug 17, 5 AM $0.00046
+0.15%
$399,404 $34,192
Aug 17, 4 AM $0.00046
+0.02%
$399,144 $34,181