Smart MFG Historical Data

MFG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.000851
+0.04%
$ 739,170 $ 0
Mar 27, 2023 $ 0.000851
-0.14%
$ 738,635 $ 0
Mar 26, 2023 $ 0.000852
+0.06%
$ 739,945 $ 0
Mar 25, 2023 $ 0.000852
+0.07%
$ 739,628 $ 0
Mar 24, 2023 $ 0.000851
-0.06%
$ 739,029 $ 0
Mar 23, 2023 $ 0.000851
-0.29%
$ 739,332 $ 0
Mar 22, 2023 $ 0.000854
+0.15%
$ 741,235 $ 0
Mar 21, 2023 $ 0.000852
-0.35%
$ 739,835 $ 0
Mar 20, 2023 $ 0.000856
+0.22%
$ 743,605 $ 0
Mar 19, 2023 $ 0.000858
+0.17%
$ 744,952 $ 0
Mar 18, 2023 $ 0.000857
+0.00%
$ 744,037 $ 89
Feb 28, 2023 $ 0.0118
+0.25%
$ -- $ 10
Feb 27, 2023 $ 0.0117
-0.20%
$ 10.2 million $ 10
Feb 23, 2023 $ 0.0168
+0.35%
$ -- $ 0
Feb 22, 2023 $ 0.0167
-0.22%
$ 14.54 million $ 0
Feb 21, 2023 $ 0.0168
+0.17%
$ 14.58 million $ 0
Feb 20, 2023 $ 0.0168
-0.60%
$ 14.56 million $ 0
Feb 19, 2023 $ 0.0169
+0.11%
$ 14.65 million $ 0
Feb 18, 2023 $ 0.0168
+0.25%
$ 14.63 million $ 0
Feb 17, 2023 $ 0.0168
-1.04%
$ 14.58 million $ 0
Feb 16, 2023 $ 0.017
+1.32%
$ 14.72 million $ 0
Feb 15, 2023 $ 0.0167
-0.42%
$ 14.53 million $ 0
Feb 14, 2023 $ 0.0168
+0.10%
$ 14.59 million $ 0
Feb 13, 2023 $ 0.0168
-0.44%
$ 14.55 million $ 0
Feb 12, 2023 $ 0.0168
+0.41%
$ 14.63 million $ 0
Feb 11, 2023 $ 0.0168
-0.15%
$ 14.56 million $ 0
Feb 10, 2023 $ 0.0168
+0.06%
$ 14.58 million $ 0
Download