Smart MFG Historical Data

MFG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.00046
+0.02%
$399,144 $34,181
Aug 17, 3 AM $0.00046
+0.02%
$399,057 $34,578
Aug 17, 2 AM $0.00046
+0.09%
$399,231 $34,784
Aug 17, 1 AM $0.000459
-0.11%
$398,710 $34,773
Aug 17, 12 AM $0.00046
+0.13%
$399,318 $34,639
Aug 16, 11 PM $0.000459
-0.02%
$398,710 $34,481
Aug 16, 10 PM $0.000459
+0.04%
$398,883 $34,817
Aug 16, 9 PM $0.00046
+0.11%
$399,144 $35,036
Aug 16, 8 PM $0.00046
-0.04%
$399,144 $35,140
Aug 16, 7 PM $0.000459
-0.09%
$398,710 $35,296
Aug 16, 6 PM $0.000459
-0.09%
$398,883 $34,967
Aug 16, 5 PM $0.00046
+0.11%
$399,144 $34,932
Aug 16, 4 PM $0.00046
+0.04%
$399,144 $35,206
Aug 16, 3 PM $0.000459
-0.13%
$398,883 $35,246
Aug 16, 2 PM $0.00046
-0.04%
$399,057 $35,195
Aug 16, 1 PM $0.00046
+0.09%
$399,231 $34,884
Aug 16, 12 PM $0.00046
+0.17%
$399,404 $34,221
Aug 16, 11 AM $0.000459
+0.02%
$398,796 $34,424
Aug 16, 10 AM $0.000459
+0.04%
$398,883 $34,400
Aug 16, 9 AM $0.000459
-0.07%
$398,710 $34,575
Aug 16, 8 AM $0.000459
-0.07%
$398,710 $34,367
Aug 16, 7 AM $0.000459
-0.02%
$398,970 $34,409
Aug 16, 6 AM $0.000459
-0.13%
$398,883 $34,498
Aug 16, 5 AM $0.00046
-0.02%
$399,144 $34,623
Aug 16, 4 AM $0.00046
+0.15%
$399,404 $35,055
Aug 16, 3 AM $0.000459
-0.02%
$398,796 $34,778
Aug 16, 2 AM $0.00046
+0.17%
$399,404 $34,609
Aug 16, 1 AM $0.00046
-0.07%
$399,057 $35,129
Aug 16, 12 AM $0.000459
-0.11%
$398,883 $35,104
Aug 15, 11 PM $0.00046
+0.13%
$399,318 $35,194
Aug 15, 10 PM $0.000459
+0.04%
$398,883 $35,418
Aug 15, 9 PM $0.000459
-0.13%
$398,970 $35,529
Aug 15, 8 PM $0.000459
-0.13%
$398,796 $35,899
Aug 15, 7 PM $0.000459
+0.02%
$398,796 $36,170
Aug 15, 6 PM $0.000459
-0.04%
$398,883 $35,744
Aug 15, 5 PM $0.000459
-0.04%
$398,710 $35,849
Aug 15, 4 PM $0.00046
+0.11%
$399,404 $35,869
Aug 15, 3 PM $0.000459
+0.02%
$398,970 $35,838
Aug 15, 2 PM $0.000459
-0.02%
$398,796 $35,727
Aug 15, 1 PM $0.00046
+0.11%
$399,404 $35,745
Aug 15, 12 PM $0.00046
+0.11%
$399,144 $35,965
Aug 15, 11 AM $0.000459
-0.15%
$398,796 $36,054
Aug 15, 10 AM $0.00046
+0.02%
$399,318 $36,094
Aug 15, 9 AM $0.000459
+0.00%
$398,710 $36,230
Aug 15, 8 AM $0.00046
-0.04%
$399,144 $36,091
Aug 15, 7 AM $0.00046
+0.09%
$399,231 $36,163
Aug 15, 6 AM $0.000459
+0.02%
$398,796 $36,149
Aug 15, 5 AM $0.00046
+0.09%
$399,144 $36,057
Aug 15, 4 AM $0.000459
-0.17%
$398,710 $36,178
Aug 15, 3 AM $0.00046
+0.00%
$399,404 $36,116