Smart MFG Historical Data

MFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000891
-0.01%
$ 773,543 $ 88,682
Apr 14, 5 AM $ 0.000892
+0.12%
$ 774,240 $ 88,614
Apr 14, 4 AM $ 0.00089
-0.17%
$ 773,359 $ 88,572
Apr 14, 3 AM $ 0.000892
+0.12%
$ 774,728 $ 88,796
Apr 14, 2 AM $ 0.000893
+0.13%
$ 775,940 $ 88,705
Apr 14, 1 AM $ 0.000889
-0.26%
$ 772,175 $ 88,692
Apr 14, 12 AM $ 0.000891
+0.48%
$ 774,140 $ 88,596
Apr 13, 11 PM $ 0.000887
+3.42%
$ 770,284 $ 88,317
Apr 13, 10 PM $ 0.000858
+0.06%
$ 745,572 $ 87,334
Apr 13, 9 PM $ 0.000859
+0.13%
$ 745,638 $ 85,123
Apr 13, 8 PM $ 0.000857
+0.12%
$ 744,586 $ 85,190
Apr 13, 7 PM $ 0.000856
+0.83%
$ 743,696 $ 86,039
Apr 13, 6 PM $ 0.000849
+4.01%
$ 737,162 $ 84,882
Apr 13, 5 PM $ 0.000815
+0.05%
$ 708,191 $ 71,025
Apr 13, 4 PM $ 0.000829
+2.68%
$ 720,032 $ 87,027
Apr 13, 3 PM $ 0.000808
-0.88%
$ 701,800 $ 71,132
Apr 13, 2 PM $ 0.000806
+0.15%
$ 699,739 $ 71,356
Apr 13, 1 PM $ 0.00082
+2.25%
$ 712,323 $ 86,923
Apr 13, 12 PM $ 0.000817
+2.09%
$ 709,644 $ 86,970
Apr 13, 11 AM $ 0.000801
-0.07%
$ 695,376 $ 71,245
Apr 13, 10 AM $ 0.000803
+0.37%
$ 697,424 $ 71,317
Apr 13, 9 AM $ 0.000803
-0.01%
$ 696,977 $ 71,416
Apr 13, 8 AM $ 0.000802
-0.08%
$ 696,500 $ 71,752
Apr 13, 7 AM $ 0.000799
-0.80%
$ 693,955 $ 71,905
Apr 13, 6 AM $ 0.000804
+0.09%
$ 698,388 $ 72,866
Apr 13, 5 AM $ 0.000806
+0.12%
$ 700,229 $ 72,382
Apr 13, 4 AM $ 0.000807
+0.16%
$ 701,178 $ 73,044
Apr 13, 3 AM $ 0.000805
-0.06%
$ 699,265 $ 73,604
Apr 13, 2 AM $ 0.000806
+0.05%
$ 700,021 $ 74,341
Apr 13, 1 AM $ 0.000804
-0.47%
$ 698,581 $ 75,136
Apr 13, 12 AM $ 0.000805
+0.18%
$ 698,997 $ 75,813
Apr 12, 11 PM $ 0.000803
+1.92%
$ 697,330 $ 75,850
Apr 12, 10 PM $ 0.000787
-3.61%
$ 683,697 $ 76,817
Apr 12, 9 PM $ 0.000885
-0.45%
$ 768,586 $ 72,676
Apr 12, 8 PM $ 0.000885
-1.34%
$ 768,586 $ 16,162
Apr 12, 7 PM $ 0.000863
-9.36%
$ 749,347 $ 72,359
Apr 12, 6 PM $ 0.000909
+2.06%
$ 789,429 $ 94,373
Apr 12, 5 PM $ 0.00089
+0.12%
$ 772,907 $ 93,065
Apr 12, 4 PM $ 0.000889
-0.12%
$ 772,019 $ 92,893
Apr 12, 3 PM $ 0.000888
-0.02%
$ 771,453 $ 93,434
Apr 12, 2 PM $ 0.000891
+0.16%
$ 773,555 $ 93,511
Apr 12, 1 PM $ 0.000891
+0.26%
$ 773,931 $ 92,442
Apr 12, 12 PM $ 0.000891
+0.22%
$ 773,753 $ 92,490
Apr 12, 11 AM $ 0.000889
+0.09%
$ 772,146 $ 93,156
Apr 12, 10 AM $ 0.000888
-0.46%
$ 771,475 $ 93,476
Apr 12, 9 AM $ 0.000892
-0.24%
$ 775,004 $ 93,810
Apr 12, 8 AM $ 0.000895
+0.31%
$ 776,982 $ 94,120
Apr 12, 7 AM $ 0.000892
-0.11%
$ 774,421 $ 94,359
Apr 12, 6 AM $ 0.000893
+0.28%
$ 775,209 $ 94,002
Apr 12, 5 AM $ 0.00089
+0.00%
$ 772,989 $ 94,578