Smart MFG Historical Data

MFG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000558
-2.53%
$ 484,972 $ 39,540
Jun 13, 5 PM $ 0.00056
-0.34%
$ 486,337 $ 30,816
Jun 13, 4 PM $ 0.000569
-0.14%
$ 494,327 $ 31,119
Jun 13, 3 PM $ 0.00056
-1.82%
$ 486,077 $ 31,403
Jun 13, 2 PM $ 0.000571
+1.66%
$ 495,543 $ 31,755
Jun 13, 1 PM $ 0.000572
-0.31%
$ 496,498 $ 31,641
Jun 13, 12 PM $ 0.00056
-1.39%
$ 486,598 $ 31,875
Jun 13, 11 AM $ 0.000573
-0.09%
$ 497,714 $ 31,581
Jun 13, 10 AM $ 0.000574
+0.61%
$ 498,148 $ 31,501
Jun 13, 9 AM $ 0.000562
-1.65%
$ 487,813 $ 31,567
Jun 13, 8 AM $ 0.000575
+1.55%
$ 499,277 $ 31,638
Jun 13, 7 AM $ 0.00056
-2.63%
$ 486,337 $ 31,766
Jun 13, 6 AM $ 0.000575
+2.66%
$ 499,364 $ 31,473
Jun 13, 5 AM $ 0.00057
+0.00%
$ 494,935 $ 31,804
Jun 13, 4 AM $ 0.000572
+0.37%
$ 496,845 $ 31,968
Jun 13, 3 AM $ 0.00057
+0.00%
$ 495,369 $ 31,988
Jun 13, 2 AM $ 0.00056
-2.46%
$ 485,990 $ 31,547
Jun 13, 1 AM $ 0.000562
+0.14%
$ 487,987 $ 31,529
Jun 13, 12 AM $ 0.000569
+1.16%
$ 493,980 $ 31,456
Jun 12, 11 PM $ 0.000564
-1.05%
$ 490,071 $ 31,497
Jun 12, 10 PM $ 0.000559
-1.70%
$ 485,729 $ 31,401
Jun 12, 9 PM $ 0.00056
-1.79%
$ 486,684 $ 31,755
Jun 12, 8 PM $ 0.000562
+0.11%
$ 488,161 $ 31,807
Jun 12, 7 PM $ 0.000568
+0.35%
$ 493,545 $ 31,532
Jun 12, 6 PM $ 0.000566
+0.12%
$ 491,635 $ 31,448
Jun 12, 5 PM $ 0.000565
-0.34%
$ 490,506 $ 31,382
Jun 12, 4 PM $ 0.000563
-0.18%
$ 488,769 $ 31,262
Jun 12, 3 PM $ 0.000562
+2.01%
$ 487,727 $ 31,107
Jun 12, 2 PM $ 0.000551
-2.23%
$ 478,289 $ 39,687
Jun 12, 1 PM $ 0.000566
-0.96%
$ 491,982 $ 30,747
Jun 12, 12 PM $ 0.000561
+0.29%
$ 487,640 $ 30,534
Jun 12, 11 AM $ 0.00057
+1.39%
$ 495,282 $ 30,885
Jun 12, 10 AM $ 0.000571
+0.58%
$ 496,238 $ 30,918
Jun 12, 9 AM $ 0.000563
+0.63%
$ 489,377 $ 30,821
Jun 12, 8 AM $ 0.000563
-0.23%
$ 489,029 $ 31,017
Jun 12, 7 AM $ 0.000563
-1.37%
$ 489,377 $ 30,590
Jun 12, 6 AM $ 0.000567
-1.08%
$ 492,416 $ 30,783
Jun 12, 5 AM $ 0.000564
-1.55%
$ 489,985 $ 30,185
Jun 12, 4 AM $ 0.00056
-2.41%
$ 485,990 $ 30,159
Jun 12, 3 AM $ 0.00056
-0.21%
$ 486,424 $ 30,016
Jun 12, 2 AM $ 0.000567
+1.41%
$ 492,764 $ 30,405
Jun 12, 1 AM $ 0.000562
-1.45%
$ 488,248 $ 30,390
Jun 12, 12 AM $ 0.000569
+0.48%
$ 493,893 $ 30,421
Jun 11, 11 PM $ 0.000567
+0.41%
$ 492,416 $ 30,391
Jun 11, 10 PM $ 0.000563
-1.97%
$ 489,203 $ 30,377
Jun 11, 9 PM $ 0.000567
+1.27%
$ 492,851 $ 30,169
Jun 11, 8 PM $ 0.00057
+1.24%
$ 495,109 $ 30,221
Jun 11, 7 PM $ 0.000571
+1.31%
$ 495,803 $ 30,174
Jun 11, 6 PM $ 0.000564
+0.28%
$ 489,724 $ 29,966
Jun 11, 5 PM $ 0.000572
+0.44%
$ 496,411 $ 30,022