Smart MFG Historical Data

MFG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.00267
-0.18%
$ 2.32 million $ 171,398
Nov 4, 7 AM $ 0.00267
-0.09%
$ 2.32 million $ 172,043
Nov 4, 6 AM $ 0.00266
-0.75%
$ 2.31 million $ 171,866
Nov 4, 5 AM $ 0.00268
+0.43%
$ 2.33 million $ 171,948
Nov 4, 4 AM $ 0.00267
-1.04%
$ 2.32 million $ 174,797
Nov 4, 3 AM $ 0.00269
-0.28%
$ 2.34 million $ 173,770
Nov 4, 2 AM $ 0.00269
-0.44%
$ 2.34 million $ 172,205
Nov 4, 1 AM $ 0.0027
-4.02%
$ 2.34 million $ 170,978
Nov 4, 12 AM $ 0.00281
+0.38%
$ 2.44 million $ 168,214
Nov 3, 11 PM $ 0.00281
-0.26%
$ 2.44 million $ 166,143
Nov 3, 10 PM $ 0.00281
+0.37%
$ 2.44 million $ 164,183
Nov 3, 9 PM $ 0.0028
+0.03%
$ 2.44 million $ 161,559
Nov 3, 8 PM $ 0.00281
-0.04%
$ 2.44 million $ 158,814
Nov 3, 7 PM $ 0.0028
+0.07%
$ 2.44 million $ 157,763
Nov 3, 6 PM $ 0.0028
-0.14%
$ 2.44 million $ 155,975
Nov 3, 5 PM $ 0.00281
+0.21%
$ 2.44 million $ 154,853
Nov 3, 4 PM $ 0.0028
-0.01%
$ 2.43 million $ 151,374
Nov 3, 3 PM $ 0.0028
+0.21%
$ 2.43 million $ 149,481
Nov 3, 2 PM $ 0.0028
+0.33%
$ 2.43 million $ 150,643
Nov 3, 1 PM $ 0.0028
+0.35%
$ 2.43 million $ 148,741
Nov 3, 12 PM $ 0.0028
+0.28%
$ 2.44 million $ 146,802
Nov 3, 11 AM $ 0.00264
+0.77%
$ 2.29 million $ 76,355
Nov 3, 10 AM $ 0.00279
-0.68%
$ 2.43 million $ 75,878
Nov 3, 9 AM $ 0.00282
+0.48%
$ 2.45 million $ 141,466
Nov 3, 8 AM $ 0.00281
-0.09%
$ 2.44 million $ 140,166
Nov 3, 7 AM $ 0.00281
-0.38%
$ 2.44 million $ 137,040
Nov 3, 6 AM $ 0.00282
+0.09%
$ 2.45 million $ 135,361
Nov 3, 5 AM $ 0.00282
-3.05%
$ 2.45 million $ 133,716
Nov 3, 4 AM $ 0.0029
+0.19%
$ 2.52 million $ 132,488
Nov 3, 3 AM $ 0.0029
+0.26%
$ 2.52 million $ 132,434
Nov 3, 2 AM $ 0.0029
+0.53%
$ 2.52 million $ 133,177
Nov 3, 1 AM $ 0.00291
+0.16%
$ 2.52 million $ 134,217
Nov 3, 12 AM $ 0.0029
+0.04%
$ 2.51 million $ 135,240
Nov 2, 11 PM $ 0.00289
+0.09%
$ 2.51 million $ 135,853
Nov 2, 10 PM $ 0.00288
-0.14%
$ 2.5 million $ 133,943
Nov 2, 9 PM $ 0.00289
+0.22%
$ 2.51 million $ 135,267
Nov 2, 8 PM $ 0.00289
+0.05%
$ 2.51 million $ 135,095
Nov 2, 7 PM $ 0.00288
-0.23%
$ 2.5 million $ 134,729
Nov 2, 6 PM $ 0.00289
+0.03%
$ 2.51 million $ 134,677
Nov 2, 5 PM $ 0.00289
-2.28%
$ 2.51 million $ 133,975
Nov 2, 4 PM $ 0.00296
-0.21%
$ 2.57 million $ 134,323
Nov 2, 3 PM $ 0.00297
-0.01%
$ 2.57 million $ 133,611
Nov 2, 2 PM $ 0.00297
+0.33%
$ 2.58 million $ 133,423
Nov 2, 1 PM $ 0.00297
+0.11%
$ 2.58 million $ 133,180
Nov 2, 12 PM $ 0.00296
-0.21%
$ 2.57 million $ 133,472
Nov 2, 11 AM $ 0.00298
+0.76%
$ 2.59 million $ 133,529
Nov 2, 10 AM $ 0.00296
-0.24%
$ 2.57 million $ 133,794
Nov 2, 9 AM $ 0.00296
-0.33%
$ 2.57 million $ 133,478
Nov 2, 8 AM $ 0.00297
-0.04%
$ 2.58 million $ 133,646
Nov 2, 7 AM $ 0.00298
+0.09%
$ 2.59 million $ 134,466