Smart MFG Historical Data

MFG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.00298
+0.09%
$ 2.59 million $ 134,466
Nov 2, 6 AM $ 0.00298
+0.40%
$ 2.59 million $ 134,169
Nov 2, 5 AM $ 0.00297
-0.05%
$ 2.58 million $ 134,300
Nov 2, 4 AM $ 0.00297
+0.24%
$ 2.58 million $ 136,735
Nov 2, 3 AM $ 0.00296
-0.15%
$ 2.57 million $ 136,799
Nov 2, 2 AM $ 0.00296
+2.68%
$ 2.57 million $ 137,453
Nov 2, 1 AM $ 0.00289
+0.10%
$ 2.51 million $ 136,773
Nov 2, 12 AM $ 0.00289
-0.32%
$ 2.51 million $ 136,243
Nov 1, 11 PM $ 0.00289
+0.15%
$ 2.51 million $ 138,334
Nov 1, 10 PM $ 0.0029
+0.19%
$ 2.52 million $ 140,280
Nov 1, 9 PM $ 0.0029
+0.22%
$ 2.52 million $ 140,011
Nov 1, 8 PM $ 0.0029
+0.08%
$ 2.52 million $ 140,807
Nov 1, 7 PM $ 0.00289
-0.41%
$ 2.51 million $ 142,319
Nov 1, 6 PM $ 0.00289
-0.01%
$ 2.51 million $ 142,964
Nov 1, 5 PM $ 0.00289
-0.17%
$ 2.51 million $ 143,841
Nov 1, 4 PM $ 0.0029
+0.34%
$ 2.52 million $ 144,802
Nov 1, 3 PM $ 0.0029
-0.04%
$ 2.52 million $ 146,202
Nov 1, 2 PM $ 0.00289
+0.36%
$ 2.51 million $ 146,911
Nov 1, 1 PM $ 0.00288
-0.27%
$ 2.5 million $ 147,433
Nov 1, 12 PM $ 0.00288
+0.10%
$ 2.5 million $ 148,605
Nov 1, 6 AM $ 0.00337
+0.85%
$ 2.93 million $ 76,236
Nov 1, 5 AM $ 0.00337
+0.26%
$ 2.93 million $ 153,057
Nov 1, 4 AM $ 0.00336
+0.08%
$ 2.92 million $ 152,423
Nov 1, 3 AM $ 0.00337
+0.25%
$ 2.93 million $ 153,021
Nov 1, 2 AM $ 0.00336
+0.01%
$ 2.92 million $ 152,577
Nov 1, 1 AM $ 0.00336
-0.18%
$ 2.92 million $ 153,304
Nov 1, 12 AM $ 0.00336
+0.21%
$ 2.92 million $ 153,633
Download