Smart MFG Historical Data

MFG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000893
-0.22%
$ 775,190 $ 94,503
Apr 12, 3 AM $ 0.000893
-0.02%
$ 775,640 $ 94,512
Apr 12, 2 AM $ 0.000895
+0.03%
$ 777,123 $ 94,401
Apr 12, 1 AM $ 0.000893
-2.59%
$ 775,158 $ 93,968
Apr 12, 12 AM $ 0.000915
-0.23%
$ 794,697 $ 95,225
Apr 11, 11 PM $ 0.000917
-0.50%
$ 796,771 $ 95,239
Apr 11, 10 PM $ 0.000921
+0.09%
$ 799,956 $ 95,081
Apr 11, 9 PM $ 0.000919
-0.40%
$ 797,929 $ 94,817
Apr 11, 8 PM $ 0.000922
+2.54%
$ 800,496 $ 94,232
Apr 11, 7 PM $ 0.000899
+0.05%
$ 780,689 $ 94,647
Apr 11, 6 PM $ 0.000899
-0.45%
$ 781,041 $ 94,422
Apr 11, 5 PM $ 0.000901
-0.27%
$ 782,169 $ 92,724
Apr 11, 4 PM $ 0.0009
-0.23%
$ 781,947 $ 92,743
Apr 11, 3 PM $ 0.000899
-0.04%
$ 780,867 $ 92,251
Apr 11, 2 PM $ 0.000902
+0.04%
$ 783,508 $ 92,224
Apr 11, 1 PM $ 0.000901
-0.11%
$ 782,161 $ 93,153
Apr 11, 12 PM $ 0.000903
+0.15%
$ 784,222 $ 93,201
Apr 11, 11 AM $ 0.0009
-0.27%
$ 781,599 $ 93,307
Apr 11, 10 AM $ 0.000902
+0.09%
$ 783,450 $ 93,807
Apr 11, 9 AM $ 0.0009
+0.02%
$ 781,239 $ 93,622
Apr 11, 8 AM $ 0.000897
-0.34%
$ 779,171 $ 92,986
Apr 11, 7 AM $ 0.000897
-0.15%
$ 779,439 $ 93,412
Apr 11, 6 AM $ 0.0009
+0.11%
$ 781,912 $ 93,469
Apr 11, 5 AM $ 0.000899
-0.25%
$ 781,092 $ 93,494
Apr 11, 4 AM $ 0.000902
-0.13%
$ 783,495 $ 93,905
Apr 11, 3 AM $ 0.000902
-0.01%
$ 783,205 $ 93,809
Apr 11, 2 AM $ 0.0009
-0.03%
$ 781,893 $ 93,719
Apr 11, 1 AM $ 0.000899
-0.06%
$ 780,969 $ 93,398
Apr 11, 12 AM $ 0.000899
-0.16%
$ 781,146 $ 93,437
Apr 10, 11 PM $ 0.000901
-0.13%
$ 782,422 $ 93,343
Apr 10, 10 PM $ 0.000902
+0.38%
$ 783,306 $ 93,443
Apr 10, 9 PM $ 0.000898
-1.97%
$ 779,585 $ 94,135
Apr 10, 8 PM $ 0.000912
+2.22%
$ 792,010 $ 94,054
Apr 10, 7 PM $ 0.000894
+0.20%
$ 776,689 $ 93,787
Apr 10, 6 PM $ 0.000894
+0.10%
$ 776,175 $ 93,864
Apr 10, 5 PM $ 0.000892
-0.12%
$ 774,638 $ 93,909
Apr 10, 4 PM $ 0.000893
-0.05%
$ 775,182 $ 92,963
Apr 10, 3 PM $ 0.000894
+0.08%
$ 776,295 $ 91,644
Apr 10, 2 PM $ 0.000892
-0.11%
$ 774,680 $ 91,405
Apr 10, 1 PM $ 0.000896
+0.21%
$ 777,818 $ 91,049
Apr 10, 12 PM $ 0.000893
-0.03%
$ 775,750 $ 91,438
Apr 10, 11 AM $ 0.000892
+0.53%
$ 774,286 $ 91,189
Apr 10, 10 AM $ 0.000885
-0.25%
$ 768,579 $ 89,908
Apr 10, 9 AM $ 0.000887
+0.68%
$ 769,947 $ 89,810
Apr 10, 8 AM $ 0.000882
+0.74%
$ 765,548 $ 89,628
Apr 10, 7 AM $ 0.000884
-0.22%
$ 767,596 $ 88,879
Apr 10, 6 AM $ 0.000886
-0.12%
$ 769,042 $ 88,835
Apr 10, 5 AM $ 0.000885
-0.03%
$ 768,360 $ 88,954
Apr 10, 4 AM $ 0.000885
-0.03%
$ 768,899 $ 88,550
Apr 10, 3 AM $ 0.000886
+0.14%
$ 769,298 $ 88,052