Smart MFG Historical Data

MFG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 AM $0.00046
+0.00%
$399,404 $36,116
Aug 15, 2 AM $0.00046
-0.04%
$399,144 $36,283
Aug 15, 1 AM $0.000458
-0.30%
$398,123 $42,953
Aug 15, 12 AM $0.000459
-0.11%
$398,710 $35,510
Aug 14, 11 PM $0.00046
+0.09%
$399,231 $35,657
Aug 14, 10 PM $0.000459
-0.13%
$398,796 $35,332
Aug 14, 9 PM $0.00046
+0.04%
$399,231 $35,049
Aug 14, 8 PM $0.000459
+0.00%
$398,796 $34,890
Aug 14, 7 PM $0.000459
+0.00%
$398,796 $34,546
Aug 14, 6 PM $0.00046
-0.04%
$399,144 $34,919
Aug 14, 5 PM $0.000459
-0.02%
$398,970 $34,677
Aug 14, 4 PM $0.00046
+0.11%
$399,144 $34,433
Aug 14, 3 PM $0.00046
-0.07%
$399,144 $34,989
Aug 14, 2 PM $0.00046
+0.13%
$399,231 $35,030
Aug 14, 1 PM $0.00046
-0.02%
$399,318 $35,075
Aug 14, 12 PM $0.00046
+0.15%
$399,318 $35,122
Aug 14, 11 AM $0.00046
-0.07%
$399,231 $34,527
Aug 14, 10 AM $0.00046
+0.15%
$399,318 $34,599
Aug 14, 9 AM $0.00046
+0.07%
$399,231 $34,329
Aug 14, 8 AM $0.00046
-0.04%
$399,231 $34,631
Aug 14, 7 AM $0.000459
-0.09%
$398,970 $34,924
Aug 14, 6 AM $0.00046
+0.07%
$399,404 $34,856
Aug 14, 5 AM $0.00046
+0.09%
$399,057 $34,911
Aug 14, 4 AM $0.00046
+0.02%
$399,231 $34,860
Aug 14, 3 AM $0.00046
+0.07%
$399,057 $34,782
Aug 14, 2 AM $0.000459
-0.04%
$398,710 $34,687
Aug 14, 1 AM $0.000459
+0.02%
$398,883 $34,832
Aug 14, 12 AM $0.00046
+0.02%
$399,057 $35,270
Aug 13, 11 PM $0.000459
+0.02%
$398,883 $35,193
Aug 13, 10 PM $0.000459
-0.04%
$398,883 $35,301
Aug 13, 9 PM $0.000459
+0.02%
$398,970 $35,572
Aug 13, 8 PM $0.000459
-0.09%
$398,796 $35,396
Aug 13, 7 PM $0.00046
+0.02%
$399,231 $35,622
Aug 13, 6 PM $0.00046
+0.07%
$399,404 $35,579
Aug 13, 5 PM $0.00046
+0.00%
$399,057 $35,704
Aug 13, 4 PM $0.000459
-0.11%
$398,710 $35,632
Aug 13, 3 PM $0.000459
-0.13%
$398,883 $35,393
Aug 13, 2 PM $0.000459
+0.07%
$398,970 $35,524
Aug 13, 1 PM $0.00046
+0.02%
$399,404 $35,549
Aug 13, 12 PM $0.00046
+0.07%
$399,318 $35,826
Aug 13, 11 AM $0.00046
+0.13%
$399,231 $35,992
Aug 13, 10 AM $0.000459
-0.11%
$398,883 $35,907
Aug 13, 9 AM $0.00046
+0.00%
$399,404 $35,760
Aug 13, 8 AM $0.00046
-0.04%
$399,231 $35,296
Aug 13, 7 AM $0.00046
+0.07%
$399,231 $35,056
Aug 13, 6 AM $0.00046
+0.11%
$399,144 $34,913
Aug 13, 5 AM $0.000459
-0.13%
$398,710 $35,174
Aug 13, 4 AM $0.00046
+0.11%
$399,231 $35,146
Aug 13, 3 AM $0.00046
+0.13%
$399,404 $35,385
Aug 13, 2 AM $0.00046
+0.00%
$399,318 $35,224