Smart MFG Historical Data

MFG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.000572
+0.44%
$ 496,411 $ 30,022
Jun 11, 4 PM $ 0.000562
-0.53%
$ 488,074 $ 29,649
Jun 11, 3 PM $ 0.000574
+1.72%
$ 498,843 $ 29,552
Jun 11, 2 PM $ 0.000575
+2.31%
$ 499,017 $ 29,505
Jun 11, 1 PM $ 0.000565
-1.02%
$ 490,766 $ 29,527
Jun 11, 12 PM $ 0.000569
+0.04%
$ 494,066 $ 29,377
Jun 11, 11 AM $ 0.000572
+1.17%
$ 496,932 $ 29,229
Jun 11, 10 AM $ 0.000567
+0.12%
$ 492,677 $ 29,323
Jun 11, 9 AM $ 0.000561
-0.44%
$ 486,945 $ 29,563
Jun 11, 8 AM $ 0.00056
-2.56%
$ 486,250 $ 29,630
Jun 11, 7 AM $ 0.000568
-0.37%
$ 493,285 $ 29,849
Jun 11, 6 AM $ 0.000561
-0.74%
$ 487,032 $ 29,902
Jun 11, 5 AM $ 0.000565
-0.55%
$ 491,114 $ 30,077
Jun 11, 4 AM $ 0.000566
+1.45%
$ 491,461 $ 30,121
Jun 11, 3 AM $ 0.00057
-0.73%
$ 495,022 $ 30,082
Jun 11, 2 AM $ 0.000572
+2.22%
$ 496,411 $ 30,224
Jun 11, 1 AM $ 0.000559
-0.07%
$ 485,556 $ 30,108
Jun 11, 12 AM $ 0.00057
+1.64%
$ 495,109 $ 30,388
Jun 10, 11 PM $ 0.000567
+0.18%
$ 492,069 $ 30,536
Jun 10, 10 PM $ 0.000568
+1.10%
$ 493,111 $ 30,635
Jun 10, 9 PM $ 0.000554
-2.75%
$ 480,999 $ 39,033
Jun 10, 8 PM $ 0.000562
-1.59%
$ 488,421 $ 30,481
Jun 10, 7 PM $ 0.000563
-1.11%
$ 488,942 $ 30,501
Jun 10, 6 PM $ 0.000572
+1.20%
$ 496,932 $ 30,838
Jun 10, 5 PM $ 0.000574
+0.98%
$ 498,669 $ 30,934
Jun 10, 4 PM $ 0.00057
+0.87%
$ 495,109 $ 30,962
Jun 10, 3 PM $ 0.000569
+1.39%
$ 493,893 $ 31,283
Jun 10, 2 PM $ 0.000571
+0.76%
$ 495,543 $ 31,385
Jun 10, 1 PM $ 0.000561
-1.42%
$ 486,945 $ 31,433
Jun 10, 12 PM $ 0.000573
+2.12%
$ 497,627 $ 31,625
Jun 10, 11 AM $ 0.000574
+0.30%
$ 498,756 $ 31,692
Jun 10, 10 AM $ 0.000573
-0.12%
$ 497,453 $ 31,843
Jun 10, 9 AM $ 0.000573
+0.07%
$ 497,974 $ 31,748
Jun 10, 8 AM $ 0.000573
+0.00%
$ 497,367 $ 31,658
Jun 10, 7 AM $ 0.000573
+1.33%
$ 497,280 $ 31,689
Jun 10, 6 AM $ 0.000561
-1.92%
$ 486,945 $ 31,788
Jun 10, 5 AM $ 0.000572
+0.58%
$ 496,498 $ 31,799
Jun 10, 4 AM $ 0.000561
-1.37%
$ 487,119 $ 32,063
Jun 10, 3 AM $ 0.000569
+1.59%
$ 494,414 $ 32,210
Jun 10, 2 AM $ 0.000565
-1.02%
$ 490,593 $ 31,873
Jun 10, 1 AM $ 0.00057
+1.71%
$ 495,282 $ 31,847
Jun 10, 12 AM $ 0.00057
+0.80%
$ 495,195 $ 31,897
Jun 9, 11 PM $ 0.000559
-0.55%
$ 485,556 $ 31,886
Jun 9, 10 PM $ 0.000566
-0.42%
$ 491,808 $ 31,517
Jun 9, 9 PM $ 0.000571
+0.51%
$ 496,238 $ 31,663
Jun 9, 8 PM $ 0.00057
+0.58%
$ 495,195 $ 31,704
Jun 9, 7 PM $ 0.000562
-1.66%
$ 488,335 $ 31,490
Jun 9, 6 PM $ 0.000564
-1.67%
$ 489,811 $ 31,544
Jun 9, 5 PM $ 0.00056
-0.36%
$ 486,250 $ 31,717
Jun 9, 3 PM $ 0.00056
-1.36%
$ 486,598 $ 31,742