Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000622
+0.00%
$ 539,977 $ 34,230
Yesterday $ 0.000624
-1.88%
$ 541,812 $ 34,212
Apr 26, 2026 $ 0.000636
+2.34%
$ 552,340 $ 32,268
Apr 25, 2026 $ 0.000624
+0.17%
$ 541,775 $ 29,582
Apr 24, 2026 $ 0.000623
-0.13%
$ 540,713 $ 41,784
Apr 23, 2026 $ 0.000623
-13.16%
$ 541,417 $ 59,790
Apr 22, 2026 $ 0.000716
+3.39%
$ 621,434 $ 73,224
Apr 21, 2026 $ 0.000692
-2.23%
$ 601,051 $ 76,060
Apr 20, 2026 $ 0.000708
-1.65%
$ 614,989 $ 75,534
Apr 19, 2026 $ 0.000791
-1.88%
$ 686,680 $ 66,757
Apr 18, 2026 $ 0.00081
-0.13%
$ 703,683 $ 68,215
Apr 17, 2026 $ 0.000813
-7.25%
$ 706,421 $ 69,617
Apr 16, 2026 $ 0.000877
-0.34%
$ 761,639 $ 15,689
Apr 15, 2026 $ 0.00088
+0.73%
$ 764,846 $ 87,717
Apr 14, 2026 $ 0.000872
-1.65%
$ 757,730 $ 88,130
Apr 13, 2026 $ 0.000887
+10.40%
$ 770,284 $ 88,317
Apr 12, 2026 $ 0.000803
-12.46%
$ 697,330 $ 75,850
Apr 11, 2026 $ 0.000917
+1.84%
$ 796,771 $ 95,239
Apr 10, 2026 $ 0.000901
+1.45%
$ 782,422 $ 93,343
Apr 9, 2026 $ 0.000887
-2.41%
$ 770,258 $ 90,159
Apr 8, 2026 $ 0.000907
+7.69%
$ 788,117 $ 96,186
Apr 7, 2026 $ 0.000842
-2.37%
$ 731,103 $ 80,949
Apr 6, 2026 $ 0.000862
+3.96%
$ 748,424 $ 76,468
Apr 5, 2026 $ 0.00083
-0.39%
$ 720,401 $ 72,268
Apr 4, 2026 $ 0.000828
+0.26%
$ 718,766 $ 68,181
Apr 3, 2026 $ 0.000824
-1.51%
$ 715,266 $ 68,239
Apr 2, 2026 $ 0.000836
-4.24%
$ 726,242 $ 77,071
Apr 1, 2026 $ 0.000874
+0.01%
$ 758,950 $ 91,189
Mar 31, 2026 $ 0.000834
+26.93%
$ 724,719 $ 73,687
Mar 30, 2026 $ 0.000659
+0.86%
$ 572,268 $ 63,774
Mar 29, 2026 $ 0.000655
-0.29%
$ 569,229 $ 61,448
Mar 28, 2026 $ 0.000655
+2.53%
$ 568,619 $ 60,777
Mar 27, 2026 $ 0.000627
-5.61%
$ 544,520 $ 63,900
Mar 26, 2026 $ 0.000665
+1.37%
$ 577,409 $ 63,740
Mar 25, 2026 $ 0.000658
-10.82%
$ 571,166 $ 63,827
Mar 24, 2026 $ 0.000738
-1.89%
$ 640,729 $ 67,446
Mar 23, 2026 $ 0.000748
+5.96%
$ 653,081 $ 13,545
Mar 22, 2026 $ 0.000708
-8.67%
$ 615,152 $ 67,076
Mar 21, 2026 $ 0.000777
+0.56%
$ 674,814 $ 79,128
Mar 20, 2026 $ 0.000773
-0.24%
$ 671,036 $ 82,066
Mar 19, 2026 $ 0.000775
-3.87%
$ 672,903 $ 80,190
Mar 18, 2026 $ 0.000883
-5.27%
$ 766,521 $ 67,471
Mar 17, 2026 $ 0.000934
-0.99%
$ 810,760 $ 79,874
Mar 16, 2026 $ 0.000943
+10.11%
$ 818,741 $ 81,322
Mar 15, 2026 $ 0.000856
+17.11%
$ 743,163 $ 68,621
Mar 14, 2026 $ 0.000724
+11.94%
$ 628,688 $ 62,153
Mar 13, 2026 $ 0.000644
-0.14%
$ 559,503 $ 72,113
Mar 12, 2026 $ 0.000647
-1.75%
$ 560,310 $ 71,875
Mar 11, 2026 $ 0.00066
+1.33%
$ 573,463 $ 57,637
Mar 10, 2026 $ 0.000654
-0.96%
$ 567,868 $ 58,799
Download