Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.000626
+0.00%
$ 543,474 $ 33,846
12:59 AM $ 0.000621
+0.00%
$ 539,737 $ 33,856
12:54 AM $ 0.000626
+0.00%
$ 543,437 $ 33,809
12:49 AM $ 0.000625
+0.00%
$ 542,991 $ 33,776
12:44 AM $ 0.000624
+0.00%
$ 542,178 $ 33,819
12:39 AM $ 0.000624
+0.00%
$ 542,003 $ 33,792
12:34 AM $ 0.000624
+0.00%
$ 542,169 $ 33,739
12:29 AM $ 0.000624
+0.00%
$ 542,125 $ 33,777
12:24 AM $ 0.000625
+0.00%
$ 542,553 $ 33,863
12:19 AM $ 0.000624
+0.00%
$ 542,316 $ 33,877
12:14 AM $ 0.000627
+0.00%
$ 544,934 $ 33,901
12:09 AM $ 0.000623
+0.00%
$ 541,084 $ 33,961
12:04 AM $ 0.000623
+0.00%
$ 540,834 $ 33,926
11:59 PM $ 0.000624
+0.00%
$ 542,277 $ 33,868
11:54 PM $ 0.000625
+0.00%
$ 542,564 $ 33,913
11:49 PM $ 0.000628
+0.00%
$ 545,494 $ 33,936
11:44 PM $ 0.000628
+0.00%
$ 545,240 $ 33,950
11:39 PM $ 0.000625
+0.00%
$ 542,787 $ 33,939
11:34 PM $ 0.000623
+0.00%
$ 541,043 $ 33,877
11:29 PM $ 0.000626
+0.00%
$ 543,318 $ 33,912
11:24 PM $ 0.000625
+0.00%
$ 543,118 $ 33,890
11:19 PM $ 0.000628
+0.00%
$ 545,330 $ 33,948
11:14 PM $ 0.000625
+0.00%
$ 543,019 $ 33,915
11:09 PM $ 0.000624
+0.00%
$ 542,151 $ 33,946
11:04 PM $ 0.000626
+0.00%
$ 543,735 $ 33,927
10:59 PM $ 0.000624
+0.00%
$ 541,973 $ 33,944
10:54 PM $ 0.000623
+0.00%
$ 541,020 $ 33,987
10:49 PM $ 0.000625
+0.00%
$ 543,089 $ 34,025
10:44 PM $ 0.000623
+0.00%
$ 541,394 $ 34,107
10:39 PM $ 0.000626
+0.00%
$ 543,797 $ 34,146
10:34 PM $ 0.000626
+0.00%
$ 543,789 $ 34,162
10:29 PM $ 0.000622
+0.00%
$ 539,977 $ 34,230
10:24 PM $ 0.000628
+0.00%
$ 545,594 $ 34,200
10:19 PM $ 0.000622
+0.00%
$ 540,097 $ 34,154
10:14 PM $ 0.000625
+0.00%
$ 542,794 $ 34,188
10:09 PM $ 0.000624
+0.00%
$ 542,223 $ 34,222
10:04 PM $ 0.000628
+0.00%
$ 545,743 $ 34,155
9:59 PM $ 0.000626
+0.00%
$ 543,812 $ 34,200
9:54 PM $ 0.000626
+0.00%
$ 543,981 $ 34,218
9:49 PM $ 0.000628
+0.00%
$ 545,359 $ 34,284
9:44 PM $ 0.000626
+0.00%
$ 543,785 $ 34,273
9:39 PM $ 0.000628
+0.00%
$ 545,493 $ 34,286
9:34 PM $ 0.000626
+0.00%
$ 543,347 $ 34,269
9:29 PM $ 0.000626
+0.00%
$ 544,027 $ 34,223
9:24 PM $ 0.000627
+0.00%
$ 544,310 $ 34,216
9:19 PM $ 0.000621
+0.00%
$ 539,397 $ 34,218
9:14 PM $ 0.000621
+0.00%
$ 539,505 $ 34,246
9:09 PM $ 0.000625
+0.00%
$ 542,432 $ 34,249
9:04 PM $ 0.000622
+0.00%
$ 540,519 $ 34,317
8:59 PM $ 0.000624
+0.00%
$ 541,570 $ 34,396
Download