Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.000566
+0.00%
$ 491,982 $ 31,319
12:34 PM $ 0.000571
+0.00%
$ 495,890 $ 31,167
12:29 PM $ 0.000565
+0.00%
$ 490,766 $ 31,243
12:24 PM $ 0.000575
+0.00%
$ 499,103 $ 31,207
12:19 PM $ 0.000575
+0.00%
$ 499,103 $ 31,231
12:14 PM $ 0.000567
+0.00%
$ 492,156 $ 31,234
12:09 PM $ 0.000567
+0.00%
$ 492,764 $ 31,195
12:04 PM $ 0.000563
+0.00%
$ 488,769 $ 31,129
11:59 AM $ 0.00057
+0.00%
$ 495,109 $ 31,182
11:54 AM $ 0.000573
+0.00%
$ 497,627 $ 31,211
11:49 AM $ 0.000561
+0.00%
$ 487,119 $ 31,296
11:44 AM $ 0.00057
+0.00%
$ 495,022 $ 31,231
11:39 AM $ 0.00056
+0.00%
$ 486,337 $ 31,218
11:34 AM $ 0.00056
+0.00%
$ 486,424 $ 31,248
11:29 AM $ 0.000569
+0.00%
$ 493,806 $ 31,317
11:24 AM $ 0.000569
+0.00%
$ 493,806 $ 31,128
11:19 AM $ 0.000564
+0.00%
$ 490,158 $ 31,252
11:14 AM $ 0.000568
+0.00%
$ 493,719 $ 31,383
11:09 AM $ 0.000572
+0.00%
$ 497,106 $ 31,322
11:04 AM $ 0.000572
+0.00%
$ 497,106 $ 31,325
10:59 AM $ 0.000562
+0.00%
$ 488,074 $ 31,255
10:54 AM $ 0.00057
+0.00%
$ 495,022 $ 31,275
10:49 AM $ 0.000562
+0.00%
$ 488,074 $ 31,383
10:44 AM $ 0.00057
+0.00%
$ 495,195 $ 31,447
10:39 AM $ 0.000563
+0.00%
$ 489,377 $ 31,399
10:34 AM $ 0.000559
+0.00%
$ 485,556 $ 31,389
10:29 AM $ 0.000559
+0.00%
$ 485,556 $ 31,376
10:26 AM $ 0.000559
-2.48%
$ 485,556 $ 31,266
10:25 AM $ 0.000573
+0.00%
$ 485,556 $ 31,266
10:24 AM $ 0.000573
+0.00%
$ 497,888 $ 31,344
10:23 AM $ 0.000573
+0.00%
$ 497,888 $ 31,344
10:22 AM $ 0.000573
+1.34%
$ 497,888 $ 31,344
10:21 AM $ 0.000566
+0.00%
$ 497,888 $ 31,338
10:20 AM $ 0.000566
+0.00%
$ 497,888 $ 31,338
10:19 AM $ 0.000566
+0.00%
$ 491,287 $ 31,338
10:16 AM $ 0.000574
+0.00%
$ 491,287 $ 31,346
10:15 AM $ 0.000574
+0.00%
$ 491,287 $ 31,346
10:14 AM $ 0.000574
+1.16%
$ 498,322 $ 31,346
10:09 AM $ 0.000568
+0.00%
$ 493,285 $ 31,380
10:04 AM $ 0.000574
+0.00%
$ 498,148 $ 31,322
9:59 AM $ 0.000574
+0.00%
$ 498,148 $ 31,333
9:54 AM $ 0.000566
+0.00%
$ 491,808 $ 31,411
9:49 AM $ 0.000568
+0.00%
$ 492,937 $ 31,439
9:44 AM $ 0.000566
+0.00%
$ 491,200 $ 31,269
9:39 AM $ 0.000569
+0.00%
$ 493,893 $ 31,139
9:34 AM $ 0.000572
+0.00%
$ 496,759 $ 31,112
9:29 AM $ 0.000564
+0.00%
$ 489,464 $ 31,085
9:24 AM $ 0.000574
+0.00%
$ 498,496 $ 31,109
9:19 AM $ 0.000574
+0.00%
$ 498,496 $ 31,134
9:14 AM $ 0.000561
+0.00%
$ 487,379 $ 31,118
Download