Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
2:12 PM $0.000459
+0.00%
$398,970 $34,701
2:07 PM $0.00046
+0.00%
$399,318 $34,737
2:02 PM $0.00046
+0.00%
$399,404 $34,653
1:57 PM $0.000459
+0.00%
$398,883 $34,641
1:52 PM $0.00046
+0.00%
$399,318 $34,626
1:47 PM $0.00046
+0.00%
$399,144 $34,505
1:42 PM $0.00046
+0.00%
$399,318 $34,602
1:37 PM $0.000459
+0.00%
$398,970 $34,629
1:32 PM $0.000459
+0.00%
$398,883 $34,626
1:27 PM $0.000459
+0.00%
$398,796 $34,606
1:22 PM $0.000459
+0.00%
$398,970 $34,523
1:17 PM $0.00046
+0.00%
$399,318 $34,419
1:12 PM $0.000459
+0.00%
$398,710 $34,634
1:07 PM $0.000459
+0.00%
$398,970 $34,511
1:02 PM $0.000459
+0.00%
$398,883 $34,482
12:57 PM $0.000459
+0.00%
$398,796 $34,395
12:52 PM $0.00046
+0.00%
$399,318 $34,470
12:47 PM $0.00046
+0.00%
$399,057 $34,403
12:42 PM $0.00046
+0.00%
$399,057 $34,501
12:37 PM $0.00046
+0.00%
$399,144 $34,458
12:32 PM $0.000459
+0.00%
$398,883 $34,519
12:27 PM $0.000459
+0.00%
$398,883 $34,606
12:22 PM $0.00046
+0.00%
$399,057 $34,715
12:17 PM $0.00046
+0.00%
$399,404 $34,650
12:12 PM $0.00046
+0.00%
$399,144 $34,721
12:07 PM $0.00046
+0.00%
$399,144 $34,639
12:02 PM $0.000459
+0.00%
$398,796 $34,733
11:57 AM $0.000459
+0.00%
$398,796 $34,733
11:52 AM $0.00046
+0.00%
$399,404 $34,699
11:47 AM $0.00046
+0.00%
$399,231 $34,732
11:42 AM $0.000459
+0.00%
$398,883 $34,813
11:37 AM $0.00046
+0.00%
$399,404 $34,905
11:32 AM $0.000459
+0.00%
$398,970 $34,903
11:27 AM $0.000459
+0.00%
$398,796 $34,982
11:22 AM $0.00046
+0.00%
$399,144 $35,026
11:17 AM $0.00046
+0.00%
$399,144 $35,157
11:12 AM $0.000459
+0.00%
$398,796 $35,141
11:07 AM $0.00046
+0.00%
$399,144 $35,022
11:02 AM $0.000459
+0.00%
$398,883 $35,071
10:57 AM $0.000459
+0.00%
$398,710 $35,187
10:52 AM $0.000459
+0.00%
$398,883 $35,226
10:47 AM $0.00046
+0.00%
$399,318 $35,159
10:42 AM $0.00046
+0.00%
$399,057 $35,157
10:37 AM $0.000459
+0.00%
$398,970 $35,155
10:32 AM $0.00046
+0.00%
$399,318 $35,127
10:27 AM $0.000459
+0.00%
$398,883 $35,137
10:22 AM $0.000459
+0.00%
$398,970 $35,017
10:17 AM $0.000459
+0.00%
$398,970 $35,004
10:12 AM $0.00046
+0.00%
$399,404 $35,084
10:07 AM $0.00046
+0.00%
$399,231 $35,188
Download