Smart MFG Historical Data

MFG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000624
-13.36%
$ 552,340 $ 355,974
Apr 13 $ 0.00081
+0.85%
$ 686,680 $ 417,686
Apr 6 $ 0.000917
+10.68%
$ 697,330 $ 532,345
Mar 30 $ 0.000828
+26.68%
$ 720,401 $ 442,142
Mar 23 $ 0.000655
-7.25%
$ 569,229 $ 333,235
Mar 16 $ 0.000708
-17.27%
$ 615,152 $ 537,127
Mar 9 $ 0.000856
-18.64%
$ 743,163 $ 410,471
Mar 2 $ 0.00107
-8.95%
$ 906,070 $ 626,819
Feb 23 $ 0.00116
+4.48%
$ 1.01 million $ 620,114
Feb 16 $ 0.00113
-4.12%
$ 967,394 $ 500,592
Feb 9 $ 0.00126
-0.43%
$ 1.02 million $ 533,758
Feb 2 $ 0.00124
+1.50%
$ 1.1 million $ 489,818
Jan 26 $ 0.00129
-13.99%
$ 1.05 million $ 595,302
Jan 19 $ 0.00159
-21.30%
$ 1.31 million $ 698,859
Jan 12 $ 0.00199
+10.43%
$ 1.75 million $ 727,739
Jan 5 $ 0.00186
+8.00%
$ 1.57 million $ 640,926
Dec 29 $ 0.00171
+2.23%
$ 1.49 million $ 628,527
Dec 22 $ 0.00166
-6.29%
$ 1.46 million $ 601,113
Dec 15 $ 0.00177
-18.06%
$ 1.53 million $ 714,973
Dec 8 $ 0.00222
-3.81%
$ 1.87 million $ 866,133
Dec 1 $ 0.00223
-16.00%
$ 1.99 million $ 858,426
Nov 24 $ 0.00269
-0.11%
$ 2.31 million $ 985,350
Nov 17 $ 0.00257
+10.93%
$ 2.34 million $ 903,085
Nov 10 $ 0.00228
-29.68%
$ 2.01 million $ 1.02 million
Nov 3 $ 0.00299
+3.25%
$ 2.75 million $ 1.07 million
Oct 27 $ 0.00289
-28.67%
$ 2.51 million $ 1.02 million
Oct 20 $ 0.00407
-23.77%
$ 3.53 million $ 1.61 million
Oct 13 $ 0.005
+149.76%
$ 4.63 million $ 4.3 million
Oct 6 $ 0.00228
+21.51%
$ 1.74 million $ 2.37 million
Sep 29 $ 0.00191
+3.94%
$ 1.63 million $ 2.05 million
Sep 22 $ 0.00178
-9.73%
$ 1.6 million $ 2 million
Sep 15 $ 0.00199
+4.78%
$ 1.72 million $ 2.2 million
Sep 8 $ 0.00191
+3.99%
$ 1.65 million $ 696,097
May 5 $ 0.00291
-0.05%
$ 2.53 million $ 2
Apr 28 $ 0.00416
-0.95%
$ -- $ 16
Mar 31 $ 0.00249
+0.00%
$ -- $ 7
Mar 24 $ 0.00317
+0.00%
$ -- $ 37
Mar 3 $ 0.000518
+0.00%
$ -- $ 65
Feb 17 $ 0.000601
+0.00%
$ -- $ 21
Feb 10 $ 0.000659
+0.00%
$ -- $ 3
Jan 27 $ 0.000823
+0.00%
$ -- $ 6
Jan 20 $ 0.000839
+1.35%
$ -- $ 220
Jan 13 $ 0.006
+0.00%
$ -- $ 49
Dec 2 $ 0.009
+498.34%
$ -- $ 710
Nov 25 $ 0.0015
+0.00%
$ -- $ 1
Nov 18 $ 0.00215
-0.05%
$ -- $ 22
Oct 21 $ 0.00215
+0.00%
$ -- $ 204
Sep 23 $ 0.00134
-30.00%
$ -- $ 9
Jul 29 $ 0.000699
-67.50%
$ -- $ 25
Jul 8 $ 0.00307
+0.00%
$ -- $ 4
Download