Shping Coin Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000998
+2,236.00%
$ 9.98 million $ 2,451
Dec 17, 2020 $ 0.0000193
-25.08%
$ 193,068 $ 199
Dec 16, 2020 $ 0.0000255
+0.51%
$ 254,769 $ 166
Dec 10, 2020 $ 0.0000224
-1.33%
$ 224,235 $ 2
Dec 9, 2020 $ 0.0000229
+1.64%
$ 229,177 $ 2
Dec 5, 2020 $ 0.0000236
+3.18%
$ 236,251 $ 88
Dec 4, 2020 $ 0.0000228
-6.17%
$ 228,068 $ 85
Dec 2, 2020 $ 0.0000239
+0.91%
$ 239,086 $ 9
Dec 1, 2020 $ 0.0000235
-2.83%
$ 235,254 $ 51
Nov 30, 2020 $ 0.0000288
+0.06%
$ 287,698 $ 278
Nov 29, 2020 $ 0.0000287
+6.95%
$ 287,440 $ 182
Nov 28, 2020 $ 0.0000269
+29.84%
$ 268,723 $ 783
Nov 27, 2020 $ 0.0000207
-20.29%
$ 206,809 $ 436
Nov 26, 2020 $ 0.0000259
-9.23%
$ 259,310 $ 160
Nov 25, 2020 $ 0.0000286
-5.33%
$ 285,819 $ 61
Nov 24, 2020 $ 0.0000302
+0.17%
$ 301,857 $ 127
Nov 23, 2020 $ 0.00003
+7.41%
$ 299,991 $ 23
Nov 22, 2020 $ 0.0000279
+1.62%
$ 279,363 $ 50
Nov 21, 2020 $ 0.0000275
+8.06%
$ 274,974 $ 7
Nov 20, 2020 $ 0.0000254
+7.95%
$ 254,408 $ 2
Nov 19, 2020 $ 0.0000236
-1.59%
$ 235,651 $ 2
Nov 18, 2020 $ 0.000024
-0.42%
$ 239,521 $ 92
Nov 17, 2020 $ 0.0000241
+3.90%
$ 240,591 $ 41
Nov 13, 2020 $ 0.0000232
+0.35%
$ 232,071 $ 2
Nov 12, 2020 $ 0.0000231
-0.20%
$ 231,250 $ 2
Nov 11, 2020 $ 0.0000232
+2.94%
$ 231,712 $ 4
Nov 10, 2020 $ 0.0000225
+1.34%
$ 225,057 $ 3
Nov 9, 2020 $ 0.0000222
-2.16%
$ 222,195 $ 2
Nov 8, 2020 $ 0.0000227
+4.29%
$ 227,161 $ 2
Nov 7, 2020 $ 0.0000218
-4.42%
$ 217,831 $ 2
Nov 6, 2020 $ 0.0000228
+9.34%
$ 227,780 $ 6
Nov 5, 2020 $ 0.0000208
+3.66%
$ 208,297 $ 11
Nov 4, 2020 $ 0.0000201
+3.77%
$ 200,879 $ 2
Nov 3, 2020 $ 0.0000194
+2.18%
$ 193,591 $ 3
Oct 31, 2020 $ 0.0000195
+1.72%
$ 194,621 $ 2
Oct 30, 2020 $ 0.0000191
-0.95%
$ 191,306 $ 2
Oct 29, 2020 $ 0.0000196
+0.74%
$ 195,760 $ 26
Oct 28, 2020 $ 0.0000194
-0.45%
$ 194,319 $ 26
Oct 27, 2020 $ 0.0000201
+2.03%
$ 200,653 $ 2
Oct 26, 2020 $ 0.0000197
-3.23%
$ 196,757 $ 2
Oct 25, 2020 $ 0.0000204
-0.81%
$ 204,487 $ 66
Oct 24, 2020 $ 0.0000206
+0.68%
$ 206,160 $ 66
Oct 23, 2020 $ 0.0000205
-0.74%
$ 204,774 $ 8
Oct 21, 2020 $ 0.0000193
+4.93%
$ 193,358 $ 5
Oct 20, 2020 $ 0.0000184
-2.85%
$ 184,272 $ 7
Oct 19, 2020 $ 0.000019
-39.25%
$ 189,687 $ 2
Oct 18, 2020 $ 0.0000312
+0.16%
$ 312,192 $ 0
Oct 17, 2020 $ 0.0000183
+0.29%
$ 183,396 $ 5
Oct 16, 2020 $ 0.0000183
-3.09%
$ 182,865 $ 5
Download