Shping Coin Historical Data

SHPING
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.000998
+2.24K%
$9.98 million $2,451
Dec 17, 2020 $0.0000193
-25.08%
$193,068 $199
Dec 16, 2020 $0.0000255
+0.51%
$254,769 $166
Dec 10, 2020 $0.0000224
-1.33%
$224,235 $2
Dec 9, 2020 $0.0000229
+1.64%
$229,177 $2
Dec 5, 2020 $0.0000236
+3.18%
$236,251 $88
Dec 4, 2020 $0.0000228
-6.17%
$228,068 $85
Dec 2, 2020 $0.0000239
+0.91%
$239,086 $9
Dec 1, 2020 $0.0000235
-2.83%
$235,254 $51
Nov 30, 2020 $0.0000288
+0.06%
$287,698 $278
Nov 29, 2020 $0.0000287
+6.95%
$287,440 $182
Nov 28, 2020 $0.0000269
+29.84%
$268,723 $783
Nov 27, 2020 $0.0000207
-20.29%
$206,809 $436
Nov 26, 2020 $0.0000259
-9.23%
$259,310 $160
Nov 25, 2020 $0.0000286
-5.33%
$285,819 $61
Nov 24, 2020 $0.0000302
+0.17%
$301,857 $127
Nov 23, 2020 $0.00003
+7.41%
$299,991 $23
Nov 22, 2020 $0.0000279
+1.62%
$279,363 $50
Nov 21, 2020 $0.0000275
+8.06%
$274,974 $7
Nov 20, 2020 $0.0000254
+7.95%
$254,408 $2
Nov 19, 2020 $0.0000236
-1.59%
$235,651 $2
Nov 18, 2020 $0.000024
-0.42%
$239,521 $92
Nov 17, 2020 $0.0000241
+3.90%
$240,591 $41
Nov 13, 2020 $0.0000232
+0.35%
$232,071 $2
Nov 12, 2020 $0.0000231
-0.20%
$231,250 $2
Nov 11, 2020 $0.0000232
+2.94%
$231,712 $4
Nov 10, 2020 $0.0000225
+1.34%
$225,057 $3
Nov 9, 2020 $0.0000222
-2.16%
$222,195 $2
Nov 8, 2020 $0.0000227
+4.29%
$227,161 $2
Nov 7, 2020 $0.0000218
-4.42%
$217,831 $2
Nov 6, 2020 $0.0000228
+9.34%
$227,780 $6
Nov 5, 2020 $0.0000208
+3.66%
$208,297 $11
Nov 4, 2020 $0.0000201
+3.77%
$200,879 $2
Nov 3, 2020 $0.0000194
+2.18%
$193,591 $3
Oct 31, 2020 $0.0000195
+1.72%
$194,621 $2
Oct 30, 2020 $0.0000191
-0.95%
$191,306 $2
Oct 29, 2020 $0.0000196
+0.74%
$195,760 $26
Oct 28, 2020 $0.0000194
-0.45%
$194,319 $26
Oct 27, 2020 $0.0000201
+2.03%
$200,653 $2
Oct 26, 2020 $0.0000197
-3.23%
$196,757 $2
Oct 25, 2020 $0.0000204
-0.81%
$204,487 $66
Oct 24, 2020 $0.0000206
+0.68%
$206,160 $66
Oct 23, 2020 $0.0000205
-0.74%
$204,774 $8
Oct 21, 2020 $0.0000193
+4.93%
$193,358 $5
Oct 20, 2020 $0.0000184
-2.85%
$184,272 $7
Oct 19, 2020 $0.000019
-39.25%
$189,687 $2
Oct 18, 2020 $0.0000312
+0.16%
$312,192 $0
Oct 17, 2020 $0.0000183
+0.29%
$183,396 $5
Oct 16, 2020 $0.0000183
-3.09%
$182,865 $5
Download