Shping Coin Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.000296
+14.26%
$ 2.96 million $ 157
Mar 2, 2019 $ 0.000259
-21.67%
$ 2.59 million $ 31
Mar 1, 2019 $ 0.000331
+4.42%
$ 3.31 million $ 1
Feb 28, 2019 $ 0.000317
+4.15%
$ 3.17 million $ 74
Feb 27, 2019 $ 0.000304
-14.04%
$ 3.04 million $ 205
Feb 26, 2019 $ 0.000354
+9.23%
$ 3.54 million $ 192
Feb 25, 2019 $ 0.000324
-4.22%
$ 3.24 million $ 49
Feb 24, 2019 $ 0.000339
-11.87%
$ 3.39 million $ 20
Feb 23, 2019 $ 0.000384
+2.64%
$ 3.84 million $ 2
Feb 22, 2019 $ 0.000375
+10.78%
$ 3.75 million $ 1
Feb 21, 2019 $ 0.000338
-10.03%
$ 3.38 million $ 70
Feb 20, 2019 $ 0.000376
+3.40%
$ 3.76 million $ 152
Feb 19, 2019 $ 0.000364
-0.82%
$ 3.64 million $ 78
Feb 18, 2019 $ 0.000367
+9.06%
$ 3.67 million $ 61
Feb 17, 2019 $ 0.000336
+13.55%
$ 3.36 million $ 60
Feb 16, 2019 $ 0.000296
+4.82%
$ 2.96 million $ 1,506
Feb 15, 2019 $ 0.000244
+0.21%
$ 2.44 million $ 15
Feb 14, 2019 $ 0.000243
-0.54%
$ 2.43 million $ 15
Feb 13, 2019 $ 0.000245
-0.08%
$ 2.45 million $ 29
Feb 12, 2019 $ 0.000245
-6.62%
$ 2.45 million $ 316
Feb 11, 2019 $ 0.000347
+31.50%
$ 3.47 million $ 9
Feb 10, 2019 $ 0.000264
+4.77%
$ 2.64 million $ 151
Feb 9, 2019 $ 0.000252
-12.02%
$ 2.52 million $ 180
Feb 8, 2019 $ 0.000287
+31.22%
$ 2.87 million $ 35
Feb 7, 2019 $ 0.000218
-5.53%
$ 2.18 million $ 95
Feb 6, 2019 $ 0.000229
-2.98%
$ 2.29 million $ 9
Feb 5, 2019 $ 0.000236
+0.03%
$ 2.36 million $ 10
Feb 4, 2019 $ 0.000236
-0.20%
$ 2.36 million $ 207
Feb 3, 2019 $ 0.000236
-16.11%
$ 2.36 million $ 806
Feb 2, 2019 $ 0.000279
-0.25%
$ 2.79 million $ 12
Feb 1, 2019 $ 0.00028
+0.80%
$ 2.8 million $ 29
Jan 31, 2019 $ 0.000277
+6.24%
$ 2.77 million $ 83
Jan 30, 2019 $ 0.000261
+7.91%
$ 2.61 million $ 200
Jan 29, 2019 $ 0.000242
-1.02%
$ 2.42 million $ 44
Jan 28, 2019 $ 0.000244
-5.61%
$ 2.44 million $ 132
Jan 27, 2019 $ 0.000259
-6.81%
$ 2.59 million $ 192
Jan 26, 2019 $ 0.000278
-4.06%
$ 2.78 million $ 44
Jan 25, 2019 $ 0.00029
+7.29%
$ 2.9 million $ 159
Jan 24, 2019 $ 0.00027
-13.79%
$ 2.7 million $ 637
Jan 23, 2019 $ 0.000282
+0.02%
$ 2.82 million $ 47
Jan 17, 2019 $ 0.00035
-0.12%
$ 3.5 million $ 1
Jan 12, 2019 $ 0.000363
-0.37%
$ 3.63 million $ 0
Jan 9, 2019 $ 0.000122
-69.80%
$ 1.22 million $ 45
Jan 5, 2019 $ 0.000454
+267.87%
$ 4.54 million $ 11
Jan 4, 2019 $ 0.000123
+3.44%
$ 1.23 million $ 112
Jan 2, 2019 $ 0.000234
+2.28%
$ 2.34 million $ 9
Dec 20, 2018 $ 0.000241
+2.87%
$ 2.41 million $ 24
Dec 19, 2018 $ 0.000183
-43.24%
$ 1.83 million $ 252
Dec 18, 2018 $ 0.000322
+27.31%
$ 3.22 million $ 290
Dec 17, 2018 $ 0.000253
+47.76%
$ 2.53 million $ 303