Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shping Coin Historical Data

SHPING Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2019 $0.000296
+14.26%
$2.96 million $157
Mar 2, 2019 $0.000259
-21.67%
$2.59 million $31
Mar 1, 2019 $0.000331
+4.42%
$3.31 million $1
Feb 28, 2019 $0.000317
+4.15%
$3.17 million $74
Feb 27, 2019 $0.000304
-14.04%
$3.04 million $205
Feb 26, 2019 $0.000354
+9.23%
$3.54 million $192
Feb 25, 2019 $0.000324
-4.22%
$3.24 million $49
Feb 24, 2019 $0.000339
-11.87%
$3.39 million $20
Feb 23, 2019 $0.000384
+2.64%
$3.84 million $2
Feb 22, 2019 $0.000375
+10.78%
$3.75 million $1
Feb 21, 2019 $0.000338
-10.03%
$3.38 million $70
Feb 20, 2019 $0.000376
+3.40%
$3.76 million $152
Feb 19, 2019 $0.000364
-0.82%
$3.64 million $78
Feb 18, 2019 $0.000367
+9.06%
$3.67 million $61
Feb 17, 2019 $0.000336
+13.55%
$3.36 million $60
Feb 16, 2019 $0.000296
+4.82%
$2.96 million $1,506
Feb 15, 2019 $0.000244
+0.21%
$2.44 million $15
Feb 14, 2019 $0.000243
-0.54%
$2.43 million $15
Feb 13, 2019 $0.000245
-0.08%
$2.45 million $29
Feb 12, 2019 $0.000245
-6.62%
$2.45 million $316
Feb 11, 2019 $0.000347
+31.50%
$3.47 million $9
Feb 10, 2019 $0.000264
+4.77%
$2.64 million $151
Feb 9, 2019 $0.000252
-12.02%
$2.52 million $180
Feb 8, 2019 $0.000287
+31.22%
$2.87 million $35
Feb 7, 2019 $0.000218
-5.53%
$2.18 million $95
Feb 6, 2019 $0.000229
-2.98%
$2.29 million $9
Feb 5, 2019 $0.000236
+0.03%
$2.36 million $10
Feb 4, 2019 $0.000236
-0.20%
$2.36 million $207
Feb 3, 2019 $0.000236
-16.11%
$2.36 million $806
Feb 2, 2019 $0.000279
-0.25%
$2.79 million $12
Feb 1, 2019 $0.00028
+0.80%
$2.8 million $29
Jan 31, 2019 $0.000277
+6.24%
$2.77 million $83
Jan 30, 2019 $0.000261
+7.91%
$2.61 million $200
Jan 29, 2019 $0.000242
-1.02%
$2.42 million $44
Jan 28, 2019 $0.000244
-5.61%
$2.44 million $132
Jan 27, 2019 $0.000259
-6.81%
$2.59 million $192
Jan 26, 2019 $0.000278
-4.06%
$2.78 million $44
Jan 25, 2019 $0.00029
+7.29%
$2.9 million $159
Jan 24, 2019 $0.00027
-13.79%
$2.7 million $637
Jan 23, 2019 $0.000282
+0.02%
$2.82 million $47
Jan 17, 2019 $0.00035
-0.12%
$3.5 million $1
Jan 12, 2019 $0.000363
-0.37%
$3.63 million $0
Jan 9, 2019 $0.000122
-69.80%
$1.22 million $45
Jan 5, 2019 $0.000454
+267.87%
$4.54 million $11
Jan 4, 2019 $0.000123
+3.44%
$1.23 million $112
Jan 2, 2019 $0.000234
+2.28%
$2.34 million $9
Dec 20, 2018 $0.000241
+2.87%
$2.41 million $24
Dec 19, 2018 $0.000183
-43.24%
$1.83 million $252
Dec 18, 2018 $0.000322
+27.31%
$3.22 million $290
Dec 17, 2018 $0.000253
+47.76%
$2.53 million $303