Shping Coin Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume
Dec 16, 2018 $ 0.000171
-2.13%
$ 1.71 million $ 709
Dec 15, 2018 $ 0.000175
-19.33%
$ 1.75 million $ 69
Dec 14, 2018 $ 0.000217
-1.87%
$ 2.17 million $ 174
Dec 13, 2018 $ 0.000221
-3.76%
$ 2.21 million $ 233
Dec 12, 2018 $ 0.00023
+31.77%
$ 2.3 million $ 2,179
Dec 11, 2018 $ 0.000175
-8.86%
$ 1.75 million $ 67
Dec 10, 2018 $ 0.000192
+2.77%
$ 1.92 million $ 151
Dec 9, 2018 $ 0.000187
+4.68%
$ 1.87 million $ 70
Dec 8, 2018 $ 0.000179
+13.66%
$ 1.79 million $ 231
Dec 7, 2018 $ 0.000157
-18.48%
$ 1.57 million $ 119
Dec 6, 2018 $ 0.000193
-3.00%
$ 1.93 million $ 195
Dec 5, 2018 $ 0.00024
-2.02%
$ 2.4 million $ 36
Dec 4, 2018 $ 0.000246
+0.35%
$ 2.46 million $ 37
Dec 2, 2018 $ 0.000251
-0.89%
$ 2.51 million $ 69
Dec 1, 2018 $ 0.000165
-48.02%
$ 1.65 million $ 36
Nov 30, 2018 $ 0.000318
+1.26%
$ 3.18 million $ 6
Nov 29, 2018 $ 0.00022
+0.00%
$ 2.2 million $ 4,089
Nov 28, 2018 $ 0.00029
+0.00%
$ 2.9 million $ 3,750
Nov 27, 2018 $ 0.000363
+0.00%
$ 3.63 million $ 3,926
Nov 26, 2018 $ 0.00031
+0.00%
$ 3.1 million $ 3,820
Nov 24, 2018 $ 0.000388
+0.00%
$ 3.88 million $ 4,307
Nov 23, 2018 $ 0.000415
+0.00%
$ 4.15 million $ 4,525
Nov 22, 2018 $ 0.000415
+0.00%
$ 4.15 million $ 4,500
Nov 21, 2018 $ 0.000223
+0.00%
$ 2.23 million $ 4,634
Nov 20, 2018 $ 0.00023
+0.00%
$ 2.3 million $ 5,282
Nov 17, 2018 $ 0.000496
+0.00%
$ 4.96 million $ 5,591
Nov 16, 2018 $ 0.000525
+0.00%
$ -- $ 5,594
Nov 10, 2018 $ 0.000679
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000508
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00036
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000446
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000456
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000458
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000342
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000494
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000496
+0.00%
$ -- $ 6,347
Oct 27, 2018 $ 0.000687
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000651
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000629
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000621
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00052
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000553
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000584
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000589
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000554
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000405
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00034
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000461
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000368
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000418
+0.00%
$ -- $ 6,260