Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shping Coin Historical Data

SHPING Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.000171
-2.13%
$1.71 million $709
Dec 15, 2018 $0.000175
-19.33%
$1.75 million $69
Dec 14, 2018 $0.000217
-1.87%
$2.17 million $174
Dec 13, 2018 $0.000221
-3.76%
$2.21 million $233
Dec 12, 2018 $0.00023
+31.77%
$2.3 million $2,179
Dec 11, 2018 $0.000175
-8.86%
$1.75 million $67
Dec 10, 2018 $0.000192
+2.77%
$1.92 million $151
Dec 9, 2018 $0.000187
+4.68%
$1.87 million $70
Dec 8, 2018 $0.000179
+13.66%
$1.79 million $231
Dec 7, 2018 $0.000157
-18.48%
$1.57 million $119
Dec 6, 2018 $0.000193
-3.00%
$1.93 million $195
Dec 5, 2018 $0.00024
-2.02%
$2.4 million $36
Dec 4, 2018 $0.000246
+0.35%
$2.46 million $37
Dec 2, 2018 $0.000251
-0.89%
$2.51 million $69
Dec 1, 2018 $0.000165
-48.02%
$1.65 million $36
Nov 30, 2018 $0.000318
+1.26%
$3.18 million $6
Nov 29, 2018 $0.00022
+0.00%
$2.2 million $4,089
Nov 28, 2018 $0.00029
+0.00%
$2.9 million $3,750
Nov 27, 2018 $0.000363
+0.00%
$3.63 million $3,926
Nov 26, 2018 $0.00031
+0.00%
$3.1 million $3,820
Nov 24, 2018 $0.000388
+0.00%
$3.88 million $4,307
Nov 23, 2018 $0.000415
+0.00%
$4.15 million $4,525
Nov 22, 2018 $0.000415
+0.00%
$4.15 million $4,500
Nov 21, 2018 $0.000223
+0.00%
$2.23 million $4,634
Nov 20, 2018 $0.00023
+0.00%
$2.3 million $5,282
Nov 17, 2018 $0.000496
+0.00%
$4.96 million $5,591
Nov 16, 2018 $0.000525
+0.00%
$-- $5,594
Nov 10, 2018 $0.000679
+0.00%
$-- $6,412
Nov 9, 2018 $0.000508
+0.00%
$-- $6,490
Nov 8, 2018 $0.00036
+0.00%
$-- $6,532
Nov 7, 2018 $0.000446
+0.00%
$-- $6,438
Nov 6, 2018 $0.000456
+0.00%
$-- $6,440
Nov 5, 2018 $0.000458
+0.00%
$-- $6,404
Nov 4, 2018 $0.000342
+0.00%
$-- $6,372
Nov 3, 2018 $0.000494
+0.00%
$-- $6,395
Nov 2, 2018 $0.000496
+0.00%
$-- $6,347
Oct 27, 2018 $0.000687
+0.00%
$-- $6,463
Oct 26, 2018 $0.000651
+0.00%
$-- $6,472
Oct 25, 2018 $0.000629
+0.00%
$-- $6,497
Oct 24, 2018 $0.000621
+0.00%
$-- $6,473
Oct 23, 2018 $0.00052
+0.00%
$-- $6,493
Oct 22, 2018 $0.000553
+0.00%
$-- $6,525
Oct 21, 2018 $0.000584
+0.00%
$-- $6,478
Oct 20, 2018 $0.000589
+0.00%
$-- $6,477
Oct 19, 2018 $0.000554
+0.00%
$-- $6,544
Oct 18, 2018 $0.000405
+0.00%
$-- $6,555
Oct 17, 2018 $0.00034
+0.00%
$-- $6,603
Oct 16, 2018 $0.000461
+0.00%
$-- $6,565
Oct 15, 2018 $0.000368
+0.00%
$-- $6,304
Oct 14, 2018 $0.000418
+0.00%
$-- $6,260