Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shping Coin Historical Data

SHPING Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2018 $0.00046
+0.00%
$-- $6,262
Oct 12, 2018 $0.000449
+0.00%
$-- $6,296
Oct 11, 2018 $0.000526
+0.00%
$-- $6,566
Oct 10, 2018 $0.000415
+0.00%
$-- $6,627
Oct 9, 2018 $0.000515
+0.00%
$-- $6,626
Oct 8, 2018 $0.000613
+0.00%
$-- $6,572
Oct 5, 2018 $0.000339
+0.00%
$-- $6,577
Oct 4, 2018 $0.000484
+0.00%
$-- $6,475
Sep 29, 2018 $0.000321
+0.00%
$-- $6,672
Sep 28, 2018 $0.000297
+0.00%
$-- $6,519
Sep 27, 2018 $0.000264
+0.00%
$-- $6,475
Sep 26, 2018 $0.000317
+0.00%
$-- $6,448
Sep 14, 2018 $0.000594
+0.00%
$-- $6,456
Sep 13, 2018 $0.000384
+0.00%
$-- $6,308
Sep 12, 2018 $0.0006
+0.00%
$-- $6,327
Sep 11, 2018 $0.000549
+0.00%
$-- $6,325
Sep 8, 2018 $0.000619
+0.00%
$-- $6,492
Sep 7, 2018 $0.000533
+0.00%
$-- $6,475
Sep 6, 2018 $0.000264
+0.00%
$-- $7,157
Sep 1, 2018 $0.000648
+0.00%
$-- $6,989
Aug 31, 2018 $0.000623
+0.00%
$-- $6,947
Aug 30, 2018 $0.00026
+0.00%
$-- $7,063
Aug 29, 2018 $0.000458
+0.00%
$-- $6,990
Aug 28, 2018 $0.000305
+0.00%
$-- $6,734
Aug 27, 2018 $0.000633
+0.00%
$-- $6,696
Aug 26, 2018 $0.000546
+0.00%
$-- $6,733
Aug 24, 2018 $0.000054
+0.00%
$-- $6,451
Aug 23, 2018 $0.000245
+0.00%
$-- $6,593
Aug 22, 2018 $0.000666
+0.00%
$-- $6,418
Aug 21, 2018 $0.000664
+0.00%
$-- $6,475
Aug 19, 2018 $0.000486
+0.00%
$-- $6,482
Aug 18, 2018 $0.000462
+0.00%
$-- $6,470
Aug 17, 2018 $0.000433
+0.00%
$-- $6,376
Aug 16, 2018 $0.000453
+0.00%
$-- $6,372
Aug 10, 2018 $0.000579
+0.00%
$-- $6,424
Aug 9, 2018 $0.000594
+0.00%
$-- $6,496
Aug 8, 2018 $0.00066
+0.00%
$-- $7,023
Aug 7, 2018 $0.000866
+0.00%
$-- $7,019
Aug 6, 2018 $0.000939
+0.00%
$-- $7,028
Aug 3, 2018 $0.000714
+0.00%
$-- $7,615
Aug 2, 2018 $0.000777
+0.00%
$-- $7,600
Aug 1, 2018 $0.000833
+0.00%
$-- $7,943
Jul 31, 2018 $0.00108
+0.00%
$-- $8,142
Jul 30, 2018 $0.00108
+0.00%
$-- $8,202
Jul 29, 2018 $0.00109
+0.00%
$-- $8,183
Jul 28, 2018 $0.000869
+0.00%
$-- $8,018
Jul 27, 2018 $0.000813
+0.00%
$-- $8,202
Jul 26, 2018 $0.00132
+0.00%
$-- $8,232
Jul 25, 2018 $0.00126
+0.00%
$-- $8,045
Jul 24, 2018 $0.00109
+0.00%
$-- $7,671