Shping Coin Historical Data

SHPING Page 15
Date Close Price change Market cap Trading volume
Oct 13, 2018 $ 0.00046
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000449
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000526
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000415
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000515
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000613
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.000339
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000484
+0.00%
$ -- $ 6,475
Sep 29, 2018 $ 0.000321
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000297
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000264
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000317
+0.00%
$ -- $ 6,448
Sep 14, 2018 $ 0.000594
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000384
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0006
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000549
+0.00%
$ -- $ 6,325
Sep 8, 2018 $ 0.000619
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000533
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000264
+0.00%
$ -- $ 7,157
Sep 1, 2018 $ 0.000648
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000623
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00026
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000458
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000305
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000633
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000546
+0.00%
$ -- $ 6,733
Aug 24, 2018 $ 0.000054
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000245
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000666
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000664
+0.00%
$ -- $ 6,475
Aug 19, 2018 $ 0.000486
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000462
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000433
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000453
+0.00%
$ -- $ 6,372
Aug 10, 2018 $ 0.000579
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000594
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00066
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000866
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000939
+0.00%
$ -- $ 7,028
Aug 3, 2018 $ 0.000714
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000777
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000833
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00108
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00108
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00109
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000869
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000813
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00132
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00126
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00109
+0.00%
$ -- $ 7,671