Shping Coin Historical Data

SHPING Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2020 $ 0.0000189
-0.45%
$ 188,674 $ 2
Oct 14, 2020 $ 0.0000189
+0.13%
$ 188,865 $ 4
Oct 13, 2020 $ 0.0000189
-2.46%
$ 188,608 $ 4
Oct 12, 2020 $ 0.0000193
+3.30%
$ 193,431 $ 80
Oct 11, 2020 $ 0.0000187
+0.45%
$ 187,334 $ 31
Oct 9, 2020 $ 0.0000343
+2.06%
$ 342,866 $ 0
Oct 8, 2020 $ 0.0000336
+94.00%
$ 335,741 $ 0
Oct 7, 2020 $ 0.0000173
+1.57%
$ 173,037 $ 26
Oct 6, 2020 $ 0.000017
-0.24%
$ 170,376 $ 1
Oct 5, 2020 $ 0.0000176
-0.03%
$ 176,355 $ 1
Oct 4, 2020 $ 0.0000176
+1.78%
$ 176,372 $ 4
Oct 3, 2020 $ 0.0000173
+0.44%
$ 173,296 $ 6
Oct 2, 2020 $ 0.0000173
-1.88%
$ 173,257 $ 9
Oct 1, 2020 $ 0.0000176
-3.57%
$ 176,492 $ 9
Sep 30, 2020 $ 0.0000214
-1.06%
$ 213,543 $ 27
Sep 29, 2020 $ 0.0000216
+52.15%
$ 215,790 $ 29
Sep 28, 2020 $ 0.0000142
-20.78%
$ 141,914 $ 391
Sep 27, 2020 $ 0.000026
+0.32%
$ 259,640 $ 0
Sep 26, 2020 $ 0.0000259
+0.49%
$ 259,020 $ 0
Sep 25, 2020 $ 0.0000258
-0.42%
$ 257,711 $ 0
Sep 24, 2020 $ 0.0000167
+4.12%
$ 167,052 $ 3
Sep 23, 2020 $ 0.0000161
-4.16%
$ 160,513 $ 3
Sep 19, 2020 $ 0.0000231
+0.32%
$ 231,179 $ 1
Sep 18, 2020 $ 0.000023
-1.58%
$ 230,114 $ 70
Sep 17, 2020 $ 0.0000234
+3.08%
$ 233,722 $ 63
Sep 16, 2020 $ 0.0000221
+0.86%
$ 220,642 $ 5
Sep 15, 2020 $ 0.0000219
+16.01%
$ 218,783 $ 8
Sep 14, 2020 $ 0.0000188
-14.06%
$ 188,498 $ 153
Sep 12, 2020 $ 0.0000231
+2.64%
$ 230,657 $ 15
Sep 11, 2020 $ 0.0000225
-12.78%
$ 224,669 $ 14
Sep 10, 2020 $ 0.0000257
+0.86%
$ 257,373 $ 10
Sep 9, 2020 $ 0.0000251
+5.96%
$ 250,531 $ 8
Sep 8, 2020 $ 0.0000236
+1.03%
$ 236,396 $ 7
Sep 5, 2020 $ 0.00003
-3.00%
$ 300,500 $ 4
Sep 4, 2020 $ 0.000031
+4.21%
$ 310,103 $ 4
Sep 3, 2020 $ 0.0000298
+12.91%
$ 298,094 $ 63
Sep 2, 2020 $ 0.0000264
-7.56%
$ 264,110 $ 2
Sep 1, 2020 $ 0.0000286
+9.58%
$ 285,710 $ 4
Aug 31, 2020 $ 0.0000261
-15.20%
$ 260,875 $ 6
Aug 30, 2020 $ 0.0000307
-4.22%
$ 307,410 $ 9
Aug 29, 2020 $ 0.0000321
+1.56%
$ 321,083 $ 295
Aug 28, 2020 $ 0.0000316
+37.80%
$ 316,117 $ 717
Aug 27, 2020 $ 0.0000229
-0.92%
$ 229,413 $ 2
Aug 25, 2020 $ 0.0000232
-3.19%
$ 231,665 $ 2
Aug 24, 2020 $ 0.0000239
+2.57%
$ 239,360 $ 22
Aug 23, 2020 $ 0.0000234
-1.87%
$ 233,518 $ 39
Aug 22, 2020 $ 0.0000238
+4.29%
$ 237,944 $ 138
Aug 20, 2020 $ 0.0000249
+2.26%
$ 249,217 $ 21
Aug 19, 2020 $ 0.0000244
-17.74%
$ 243,629 $ 54
Aug 18, 2020 $ 0.0000296
+71.97%
$ 296,229 $ 281