Shping Coin Historical Data

SHPING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28 $ 0.000236
-8.87%
$ -- $ 1,305
Jan 21 $ 0.000259
-7.92%
$ -- $ 1,079
Jan 14 $ 0.00035
-0.12%
$ -- $ 1
Jan 7 $ 0.000363
-10.41%
$ -- $ 46
Dec 31 $ 0.000454
+98.40%
$ -- $ 132
Dec 17 $ 0.000241
+40.81%
$ -- $ 869
Dec 10 $ 0.000171
-8.11%
$ -- $ 3,582
Dec 3 $ 0.000187
-23.60%
$ -- $ 687
Nov 26 $ 0.000251
-18.93%
$ -- $ 15,696
Nov 19 $ 0.000388
+68.42%
$ -- $ 23,248
Nov 12 $ 0.000496
-5.49%
$ 4.96 million $ 11,184
Nov 5 $ 0.000679
+48.20%
$ -- $ 38,716
Oct 29 $ 0.000342
-30.95%
$ -- $ 19,115
Oct 22 $ 0.000687
+24.14%
$ -- $ 38,922
Oct 15 $ 0.000584
+58.59%
$ -- $ 45,526
Oct 8 $ 0.000418
-31.84%
$ -- $ 45,209
Oct 1 $ 0.000339
-30.06%
$ -- $ 13,051
Sep 24 $ 0.000321
+1.31%
$ -- $ 26,115
Sep 10 $ 0.000594
+8.06%
$ -- $ 25,416
Sep 3 $ 0.000619
+134.98%
$ -- $ 20,124
Aug 27 $ 0.000648
+2.32%
$ -- $ 41,419
Aug 20 $ 0.000546
-17.73%
$ -- $ 32,670
Aug 13 $ 0.000486
+7.25%
$ -- $ 25,699
Aug 6 $ 0.000579
-38.37%
$ -- $ 33,989
Jul 30 $ 0.000714
-33.89%
$ -- $ 39,503
Jul 23 $ 0.00109
+5.30%
$ -- $ 55,805
Jul 16 $ 0.00097
+3.55%
$ -- $ 36,460
Download