Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shping Coin Historical Data

SHPING Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.0000137
-1.22%
$137,483 $2
Jun 18, 2020 $0.0000139
+1.78%
$139,215 $2
Jun 16, 2020 $0.0000164
+1.62%
$164,300 $87
Jun 15, 2020 $0.0000162
+15.91%
$161,693 $137
Jun 14, 2020 $0.000014
-4.40%
$139,587 $0
Jun 13, 2020 $0.0000146
+1.31%
$146,000 $19
Jun 12, 2020 $0.000012
+2.38%
$119,689 $1
Jun 11, 2020 $0.0000117
-6.02%
$116,964 $1
Jun 8, 2020 $0.0000124
-0.57%
$124,238 $1
Jun 7, 2020 $0.0000125
+0.98%
$124,907 $1
Jun 6, 2020 $0.0000124
+1.70%
$123,708 $3
Jun 5, 2020 $0.0000122
-87.69%
$121,660 $1
Jun 4, 2020 $0.0000988
+699.18%
$988,343 $5
Jun 3, 2020 $0.0000124
+3.29%
$123,669 $1
May 31, 2020 $0.0000119
-2.14%
$119,379 $12
May 30, 2020 $0.0000122
+10.44%
$121,942 $53
May 29, 2020 $0.000011
+20.85%
$110,391 $1
May 28, 2020 $0.0₅913
+92.77%
$91,262 $9
May 27, 2020 $0.0₅473
-52.27%
$47,288 $0
May 26, 2020 $0.0₅991
-4.51%
$99,073 $12
May 25, 2020 $0.0000104
-14.27%
$103,762 $63
May 24, 2020 $0.0000121
-16.18%
$121,360 $11
May 23, 2020 $0.0000145
-39.99%
$144,823 $30
May 22, 2020 $0.0000241
-73.40%
$241,307 $17
May 21, 2020 $0.0000908
-4.75%
$907,582 $2
May 20, 2020 $0.0000953
-2.33%
$953,044 $5
May 19, 2020 $0.0000106
-0.96%
$106,176 $13
May 18, 2020 $0.0000107
-87.79%
$107,142 $104
May 17, 2020 $0.0000877
+0.20%
$876,529 $1
May 16, 2020 $0.0000875
+820.49%
$874,750 $1
May 15, 2020 $0.0₅95
-21.67%
$95,043 $2
May 14, 2020 $0.0000121
+1.83%
$121,395 $24
May 13, 2020 $0.0₅986
+3.99%
$98,613 $21
May 12, 2020 $0.0₅948
+27.20%
$94,788 $34
May 11, 2020 $0.0₅745
-20.96%
$74,471 $12
May 10, 2020 $0.0₅942
-64.04%
$94,244 $33
May 9, 2020 $0.0000262
+147.30%
$262,188 $23
May 8, 2020 $0.0000106
-16.78%
$106,057 $122
May 7, 2020 $0.0000127
+6.11%
$127,475 $1
May 6, 2020 $0.000012
+17.95%
$120,492 $1
May 5, 2020 $0.0000102
-18.53%
$102,164 $3
May 2, 2020 $0.0000127
-0.18%
$127,160 $21
May 1, 2020 $0.0000127
+54.37%
$127,381 $21
Apr 30, 2020 $0.0₅824
-23.56%
$82,426 $30
Apr 29, 2020 $0.0000108
+5.08%
$107,819 $5
Apr 27, 2020 $0.0₅789
+0.11%
$78,912 $9
Apr 26, 2020 $0.0₅788
+0.92%
$78,781 $9
Apr 25, 2020 $0.0₅781
-30.69%
$78,066 $22
Apr 24, 2020 $0.0000113
+51.83%
$112,637 $54
Apr 23, 2020 $0.0₅742
+1.67%
$74,162 $41