Shping Coin Historical Data

SHPING Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0₅729
+6.53%
$ 72,890 $ 1
Apr 21, 2020 $ 0.0₅684
-90.02%
$ 68,406 $ 14
Apr 20, 2020 $ 0.0000685
+661.26%
$ 685,339 $ 1
Apr 19, 2020 $ 0.0₅9
-87.55%
$ 90,024 $ 16
Apr 18, 2020 $ 0.0000723
+1.90%
$ 723,179 $ 2
Apr 16, 2020 $ 0.0₅683
+11.32%
$ 68,273 $ 12
Apr 15, 2020 $ 0.0₅614
-22.66%
$ 61,368 $ 26
Apr 13, 2020 $ 0.0₅619
-3.32%
$ 61,857 $ 2
Apr 12, 2020 $ 0.0₅64
+1.09%
$ 64,018 $ 8
Apr 11, 2020 $ 0.0₅633
+0.09%
$ 63,325 $ 1
Apr 10, 2020 $ 0.0₅632
-0.02%
$ 63,218 $ 1
Apr 9, 2020 $ 0.0₅678
-1.78%
$ 67,832 $ 11
Apr 8, 2020 $ 0.0₅69
+4.77%
$ 69,035 $ 39
Apr 7, 2020 $ 0.0₅659
-3.21%
$ 65,911 $ 34
Apr 6, 2020 $ 0.0₅681
+11.83%
$ 68,058 $ 1
Apr 3, 2020 $ 0.0₅567
+0.07%
$ 56,652 $ 57
Apr 2, 2020 $ 0.0₅566
+2.66%
$ 56,559 $ 57
Mar 30, 2020 $ 0.0₅668
+6.50%
$ 66,814 $ 64
Mar 29, 2020 $ 0.0₅628
+19.75%
$ 62,803 $ 60
Mar 28, 2020 $ 0.0₅525
-0.50%
$ 52,470 $ 1
Mar 27, 2020 $ 0.0₅527
-23.83%
$ 52,717 $ 35
Mar 25, 2020 $ 0.0₅543
-2.10%
$ 54,259 $ 16
Mar 24, 2020 $ 0.0₅554
+1.99%
$ 55,427 $ 52
Mar 23, 2020 $ 0.0₅543
-11.67%
$ 54,296 $ 56
Mar 22, 2020 $ 0.0₅615
+15.94%
$ 61,468 $ 55
Mar 21, 2020 $ 0.0₅53
-0.46%
$ 52,988 $ 10
Mar 20, 2020 $ 0.0₅531
-2.35%
$ 53,125 $ 22
Mar 19, 2020 $ 0.0₅544
+17.14%
$ 54,404 $ 72
Mar 18, 2020 $ 0.0₅464
+2.38%
$ 46,411 $ 9
Mar 17, 2020 $ 0.0₅464
+4.20%
$ 46,357 $ 27
Mar 16, 2020 $ 0.0₅444
-10.44%
$ 44,409 $ 11
Mar 15, 2020 $ 0.0₅496
+0.66%
$ 49,588 $ 7
Mar 14, 2020 $ 0.0₅493
-38.37%
$ 49,321 $ 25
Mar 13, 2020 $ 0.0₅797
+85.30%
$ 79,665 $ 141
Mar 12, 2020 $ 0.0₅431
-44.84%
$ 43,056 $ 37
Mar 11, 2020 $ 0.0₅781
-43.10%
$ 78,067 $ 58
Mar 10, 2020 $ 0.0000137
-57.79%
$ 137,163 $ 596
Mar 9, 2020 $ 0.0000325
+306.10%
$ 324,600 $ 606
Mar 8, 2020 $ 0.0₅799
-15.90%
$ 79,947 $ 54
Mar 7, 2020 $ 0.0₅95
-22.19%
$ 95,038 $ 87
Mar 6, 2020 $ 0.0000122
+6.68%
$ 121,944 $ 152
Mar 5, 2020 $ 0.0000114
+1.71%
$ 114,121 $ 44
Mar 4, 2020 $ 0.0000112
+0.05%
$ 112,106 $ 24
Mar 3, 2020 $ 0.0000112
-19.28%
$ 112,046 $ 42
Mar 2, 2020 $ 0.0000139
-23.40%
$ 138,726 $ 69
Mar 1, 2020 $ 0.0000181
+31.72%
$ 181,175 $ 251
Feb 29, 2020 $ 0.0000138
-75.50%
$ 137,868 $ 3,637
Feb 28, 2020 $ 0.0000563
+312.83%
$ 563,073 $ 1,079
Feb 27, 2020 $ 0.0000136
+20.53%
$ 135,856 $ 98
Feb 26, 2020 $ 0.0000113
-8.96%
$ 112,805 $ 18