Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shping Coin Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2020 $0.0000124
-22.15%
$124,277 $20
Feb 24, 2020 $0.000016
+16.28%
$159,671 $55
Feb 23, 2020 $0.0000137
-12.94%
$137,232 $178
Feb 22, 2020 $0.0000158
+48.43%
$157,619 $289
Feb 21, 2020 $0.0000106
-31.44%
$106,191 $186
Feb 20, 2020 $0.0000155
+19.19%
$154,921 $328
Feb 19, 2020 $0.000013
-7.76%
$130,106 $304
Feb 18, 2020 $0.0000141
-12.13%
$140,940 $28
Feb 17, 2020 $0.000016
+2.28%
$160,486 $75
Feb 16, 2020 $0.0000157
-25.74%
$157,113 $54
Feb 15, 2020 $0.0000211
-7.38%
$211,360 $175
Feb 14, 2020 $0.0000228
+25.52%
$228,378 $194
Feb 13, 2020 $0.0000182
-4.05%
$181,880 $166
Feb 12, 2020 $0.000019
+32.07%
$189,613 $324
Feb 11, 2020 $0.0000144
-19.67%
$143,610 $659
Feb 10, 2020 $0.0000179
-1.64%
$178,880 $48
Feb 9, 2020 $0.0000182
-18.61%
$181,845 $50
Feb 8, 2020 $0.0000224
+8.62%
$223,599 $261
Feb 7, 2020 $0.0000206
-94.34%
$205,942 $161
Feb 6, 2020 $0.000364
+362.64%
$3.64 million $1,262
Feb 5, 2020 $0.0000786
+239.73%
$785,764 $1,496
Feb 4, 2020 $0.0000231
-40.97%
$231,335 $1,129
Feb 3, 2020 $0.0000392
+109.53%
$391,981 $3,321
Feb 2, 2020 $0.0000187
-31.23%
$187,075 $77
Feb 1, 2020 $0.0000272
+8.93%
$272,098 $77
Jan 31, 2020 $0.000025
-20.12%
$249,665 $142
Jan 30, 2020 $0.0000312
+80.18%
$312,454 $597
Jan 29, 2020 $0.0000174
-10.51%
$173,518 $294
Jan 28, 2020 $0.0000194
+26.86%
$193,945 $936
Jan 27, 2020 $0.0000153
-8.34%
$152,881 $120
Jan 26, 2020 $0.0000167
+3.67%
$166,808 $156
Jan 25, 2020 $0.0000161
+19.74%
$160,958 $131
Jan 24, 2020 $0.0000134
+0.69%
$134,408 $58
Jan 23, 2020 $0.0000134
-20.42%
$133,522 $190
Jan 22, 2020 $0.0000168
+10.28%
$167,814 $86
Jan 21, 2020 $0.0000152
-24.04%
$152,198 $73
Jan 20, 2020 $0.00002
+49.91%
$200,391 $27
Jan 19, 2020 $0.0000134
-36.18%
$133,696 $38
Jan 18, 2020 $0.000021
+22.97%
$209,606 $150
Jan 17, 2020 $0.0000171
+30.27%
$170,816 $48
Jan 16, 2020 $0.0000131
+30.27%
$131,075 $107
Jan 15, 2020 $0.0000101
-44.46%
$100,588 $405
Jan 14, 2020 $0.0000181
-3.19%
$181,186 $69
Jan 13, 2020 $0.0000187
+9.33%
$187,327 $23
Jan 12, 2020 $0.0000187
+1.06%
$187,447 $6
Jan 11, 2020 $0.0000185
+7.59%
$185,409 $7
Jan 10, 2020 $0.0000172
+12.94%
$172,363 $100
Jan 9, 2020 $0.0000153
-9.36%
$152,667 $129
Jan 8, 2020 $0.0000161
+1.39%
$161,274 $3
Jan 7, 2020 $0.0000159
+0.01%
$159,110 $3