Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shping Coin Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2019 $0.0000412
-7.35%
$412,148 $10
Nov 14, 2019 $0.0000445
-20.75%
$444,868 $36
Nov 13, 2019 $0.0000561
-1.54%
$561,375 $47
Nov 12, 2019 $0.000057
-33.13%
$570,134 $133
Nov 11, 2019 $0.0000853
+28.33%
$852,529 $84
Nov 10, 2019 $0.0000665
+2.69%
$665,208 $21
Nov 9, 2019 $0.0000648
-12.16%
$647,824 $85
Nov 8, 2019 $0.0000738
+9.01%
$737,547 $48
Nov 7, 2019 $0.0000677
+17.05%
$676,715 $82
Nov 6, 2019 $0.0000578
-25.52%
$578,224 $45
Nov 5, 2019 $0.0000775
-27.45%
$774,765 $66
Nov 4, 2019 $0.000107
+19.39%
$1.07 million $80
Nov 3, 2019 $0.0000895
-13.64%
$894,541 $42
Nov 2, 2019 $0.000104
+53.22%
$1.04 million $53
Nov 1, 2019 $0.0000676
-27.39%
$676,086 $26
Oct 31, 2019 $0.0000931
+34.32%
$931,066 $62
Oct 30, 2019 $0.0000693
-8.70%
$693,177 $21
Oct 29, 2019 $0.0000759
+0.33%
$759,254 $12
Oct 28, 2019 $0.0000757
-3.31%
$756,793 $39
Oct 27, 2019 $0.0000783
+6.56%
$782,939 $26
Oct 26, 2019 $0.0000731
-10.65%
$731,265 $20
Oct 25, 2019 $0.0000818
+11.72%
$817,658 $2
Oct 24, 2019 $0.0000732
+0.62%
$731,889 $10
Oct 23, 2019 $0.0000731
-6.53%
$731,291 $12
Oct 22, 2019 $0.0000782
-0.57%
$782,370 $13
Oct 21, 2019 $0.0000783
-1.09%
$783,359 $2
Oct 20, 2019 $0.0000792
+29.99%
$791,945 $27
Oct 19, 2019 $0.0000878
+0.25%
$877,628 $11
Oct 18, 2019 $0.0000875
-24.47%
$875,368 $62
Oct 17, 2019 $0.000116
-2.58%
$1.16 million $46
Oct 16, 2019 $0.000119
-3.22%
$1.19 million $14
Oct 15, 2019 $0.000123
+101.87%
$1.23 million $65
Oct 14, 2019 $0.0000609
+4.63%
$609,003 $72
Oct 13, 2019 $0.0000582
-7.82%
$582,117 $12
Oct 12, 2019 $0.0000633
-36.60%
$632,665 $16
Oct 11, 2019 $0.0000999
-65.08%
$998,543 $9
Oct 10, 2019 $0.000286
+177.91%
$2.86 million $148
Oct 9, 2019 $0.000103
+6.39%
$1.03 million $13
Oct 8, 2019 $0.0000962
+1.79%
$961,650 $38
Oct 7, 2019 $0.0000945
+5.97%
$944,823 $14
Oct 6, 2019 $0.0000894
-8.20%
$893,978 $9
Oct 5, 2019 $0.0000974
-0.04%
$973,854 $14
Oct 4, 2019 $0.000144
+0.40%
$1.44 million $2
Oct 3, 2019 $0.000143
+43.11%
$1.43 million $21
Oct 2, 2019 $0.0001
-4.76%
$1 million $21
Oct 1, 2019 $0.000105
-0.97%
$1.05 million $12
Sep 30, 2019 $0.000106
+7.81%
$1.06 million $23
Sep 28, 2019 $0.000103
-0.65%
$1.03 million $13
Sep 27, 2019 $0.000103
+2.71%
$1.03 million $23
Sep 26, 2019 $0.0001
-2.25%
$1 million $10