Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shping Coin Historical Data

SHPING Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.000103
+7.54%
$1.03 million $38
Sep 24, 2019 $0.0000946
-21.74%
$945,710 $36
Sep 23, 2019 $0.000121
-6.40%
$1.21 million $10
Sep 22, 2019 $0.000129
-7.58%
$1.29 million $21
Sep 21, 2019 $0.000367
-0.99%
$3.67 million $90
Sep 20, 2019 $0.00037
+125.79%
$3.7 million $91
Sep 19, 2019 $0.000164
+0.88%
$1.64 million $38
Sep 18, 2019 $0.000163
-4.67%
$1.63 million $232
Sep 17, 2019 $0.000171
-20.83%
$1.71 million $386
Sep 16, 2019 $0.000216
+12.04%
$2.16 million $320
Sep 15, 2019 $0.000192
-13.80%
$1.92 million $185
Sep 14, 2019 $0.000223
-13.94%
$2.23 million $164
Sep 13, 2019 $0.000259
+44.06%
$2.59 million $1,090
Sep 12, 2019 $0.00018
+98.59%
$1.8 million $162
Sep 11, 2019 $0.0000905
-35.78%
$904,680 $93
Sep 10, 2019 $0.000141
+7.40%
$1.41 million $227
Sep 9, 2019 $0.000131
+32.37%
$1.31 million $228
Sep 8, 2019 $0.0000991
-2.80%
$990,877 $38
Sep 7, 2019 $0.000102
+3.71%
$1.02 million $15
Sep 6, 2019 $0.0000984
-5.21%
$983,824 $95
Sep 5, 2019 $0.000104
-2.27%
$1.04 million $32
Sep 4, 2019 $0.000106
-1.52%
$1.06 million $56
Sep 3, 2019 $0.000108
-4.33%
$1.08 million $88
Sep 2, 2019 $0.000113
-8.30%
$1.13 million $86
Sep 1, 2019 $0.000123
-20.20%
$1.23 million $488
Aug 31, 2019 $0.000154
+55.41%
$1.54 million $1,201
Aug 30, 2019 $0.0000993
+9.25%
$992,954 $10
Aug 29, 2019 $0.0000909
-49.40%
$908,909 $1,359
Aug 28, 2019 $0.00018
-53.71%
$1.8 million $459
Aug 27, 2019 $0.000388
+13.33%
$3.88 million $2,756
Aug 26, 2019 $0.000341
+61.14%
$3.41 million $67
Aug 25, 2019 $0.000212
-39.54%
$2.12 million $103
Aug 23, 2019 $0.000209
+3.22%
$2.09 million $3
Aug 22, 2019 $0.000202
+0.02%
$2.02 million $118
Aug 21, 2019 $0.000202
-1.23%
$2.02 million $194
Aug 20, 2019 $0.000216
-1.06%
$2.16 million $2
Aug 19, 2019 $0.000218
+5.19%
$2.18 million $6
Aug 18, 2019 $0.000207
+18.94%
$2.07 million $17
Aug 17, 2019 $0.000174
-16.36%
$1.74 million $32
Aug 16, 2019 $0.000207
+54.09%
$2.07 million $17
Aug 15, 2019 $0.000134
-15.07%
$1.34 million $22
Aug 14, 2019 $0.000157
+15.78%
$1.57 million $32
Aug 13, 2019 $0.000136
-39.92%
$1.36 million $54
Aug 12, 2019 $0.000226
+1.16%
$2.26 million $42
Aug 11, 2019 $0.000223
-0.59%
$2.23 million $224
Aug 10, 2019 $0.000224
+6.67%
$2.24 million $228
Aug 9, 2019 $0.000211
+61.95%
$2.11 million $298
Aug 8, 2019 $0.00013
-2.56%
$1.3 million $27
Aug 7, 2019 $0.000134
-0.30%
$1.34 million $38
Aug 6, 2019 $0.000134
-2.23%
$1.34 million $8