Ants Coin Historical Data

ANT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $0.0₇611
-3.13%
$-- $0
Aug 15, 2019 $0.0₇628
-0.76%
$-- $0
Aug 11, 2019 $0.0₇44
-0.04%
$-- $0
Aug 10, 2019 $0.0₇439
-4.26%
$-- $0
Aug 9, 2019 $0.0₇458
+2.08%
$-- $5
Aug 8, 2019 $0.0₇466
+0.42%
$-- $5
Aug 7, 2019 $0.0₇467
+1.66%
$-- $5
Aug 3, 2019 $0.0₇425
+2.11%
$-- $12
Aug 2, 2019 $0.0₇417
-0.62%
$-- $11
Aug 1, 2019 $0.0₇419
-2.88%
$-- $63
Jul 27, 2019 $0.0₇44
-2.20%
$-- $0
Jul 26, 2019 $0.0₇459
-1.34%
$-- $0
Jul 25, 2019 $0.0₇466
-39.85%
$-- $0.001
Jul 24, 2019 $0.0₇775
+71.04%
$-- $1
Jul 23, 2019 $0.0₇454
-40.69%
$-- $2
Jul 22, 2019 $0.0₇764
-96.60%
$-- $154
Jul 21, 2019 $0.0₅224
-1.15%
$-- $0.1
Jul 20, 2019 $0.0₅227
+4.85K%
$-- $0.1
Jul 19, 2019 $0.0₇459
+0.62%
$-- $0
Jul 18, 2019 $0.0₇568
+8.46%
$-- $0.1
Jul 17, 2019 $0.0₇524
+7.21%
$-- $0.1
Jul 16, 2019 $0.0₇483
-97.91%
$-- $0
Jul 15, 2019 $0.0₅231
+122.43%
$-- $2
Jul 14, 2019 $0.0₅103
+1.90K%
$-- $0
Jul 13, 2019 $0.0₇513
+2.47%
$-- $0
Jul 11, 2019 $0.0₇596
-5.59%
$-- $0.0001
Jul 10, 2019 $0.0₇628
-8.40%
$-- $0.0001
Jul 9, 2019 $0.0₇686
+2.91%
$-- $41
Jul 8, 2019 $0.0₅303
+85.05%
$-- $0
Jul 7, 2019 $0.0₅164
+2.73K%
$-- $0
Jul 6, 2019 $0.0₇573
-0.88%
$-- $0.1
Jul 5, 2019 $0.0₇575
-16.50%
$-- $7
Jul 4, 2019 $0.0₇689
+8.10%
$-- $0
Jul 3, 2019 $0.0₇639
-97.70%
$-- $0
Jul 2, 2019 $0.0₅278
+4.53K%
$-- $3
Jul 1, 2019 $0.0₇598
-97.83%
$-- $2
Jun 30, 2019 $0.0₅276
-12.44%
$-- $0
Jun 29, 2019 $0.0₅315
+2.21%
$-- $0
Jun 28, 2019 $0.0₅308
+0.65%
$-- $0
Jun 27, 2019 $0.0₅303
-8.57%
$-- $0.1
Jun 26, 2019 $0.0₅331
+1.76%
$-- $0
Jun 24, 2019 $0.0₅307
+1.62K%
$-- $0
Jun 23, 2019 $0.0₆178
+152.51%
$-- $0
Jun 22, 2019 $0.0₅301
+3.96%
$-- $0
Jun 21, 2019 $0.0₅29
+11.14%
$-- $0
Jun 20, 2019 $0.0₅261
+1.02K%
$-- $6
Jun 19, 2019 $0.0₆233
+276.11%
$-- $108
Jun 18, 2019 $0.0₇621
+0.82%
$-- $2
Jun 17, 2019 $0.0₅272
+2.32%
$-- $3
Jun 16, 2019 $0.0₅266
-0.17%
$-- $3