Coinranking
Ants Coin Historical Data
ANT
Page 10
| Date | | |
|---|---|---|
| Aug 16, 2019 | $ 0.0₇611 | -3.13% |
| Aug 15, 2019 | $ 0.0₇628 | -0.76% |
| Aug 11, 2019 | $ 0.0₇44 | -0.04% |
| Aug 10, 2019 | $ 0.0₇439 | -4.26% |
| Aug 9, 2019 | $ 0.0₇458 | +2.08% |
| Aug 8, 2019 | $ 0.0₇466 | +0.42% |
| Aug 7, 2019 | $ 0.0₇467 | +1.66% |
| Aug 3, 2019 | $ 0.0₇425 | +2.11% |
| Aug 2, 2019 | $ 0.0₇417 | -0.62% |
| Aug 1, 2019 | $ 0.0₇419 | -2.88% |
| Jul 27, 2019 | $ 0.0₇44 | -2.20% |
| Jul 26, 2019 | $ 0.0₇459 | -1.34% |
| Jul 25, 2019 | $ 0.0₇466 | -39.85% |
| Jul 24, 2019 | $ 0.0₇775 | +71.04% |
| Jul 23, 2019 | $ 0.0₇454 | -40.69% |
| Jul 22, 2019 | $ 0.0₇764 | -96.60% |
| Jul 21, 2019 | $ 0.0₅224 | -1.15% |
| Jul 20, 2019 | $ 0.0₅227 | +4,850.08% |
| Jul 19, 2019 | $ 0.0₇459 | +0.62% |
| Jul 18, 2019 | $ 0.0₇568 | +8.46% |
| Jul 17, 2019 | $ 0.0₇524 | +7.21% |
| Jul 16, 2019 | $ 0.0₇483 | -97.91% |
| Jul 15, 2019 | $ 0.0₅231 | +122.43% |
| Jul 14, 2019 | $ 0.0₅103 | +1,904.18% |
| Jul 13, 2019 | $ 0.0₇513 | +2.47% |
| Jul 11, 2019 | $ 0.0₇596 | -5.59% |
| Jul 10, 2019 | $ 0.0₇628 | -8.40% |
| Jul 9, 2019 | $ 0.0₇686 | +2.91% |
| Jul 8, 2019 | $ 0.0₅303 | +85.05% |
| Jul 7, 2019 | $ 0.0₅164 | +2,728.00% |
| Jul 6, 2019 | $ 0.0₇573 | -0.88% |
| Jul 5, 2019 | $ 0.0₇575 | -16.50% |
| Jul 4, 2019 | $ 0.0₇689 | +8.10% |
| Jul 3, 2019 | $ 0.0₇639 | -97.70% |
| Jul 2, 2019 | $ 0.0₅278 | +4,526.77% |
| Jul 1, 2019 | $ 0.0₇598 | -97.83% |
| Jun 30, 2019 | $ 0.0₅276 | -12.44% |
| Jun 29, 2019 | $ 0.0₅315 | +2.21% |
| Jun 28, 2019 | $ 0.0₅308 | +0.65% |
| Jun 27, 2019 | $ 0.0₅303 | -8.57% |
| Jun 26, 2019 | $ 0.0₅331 | +1.76% |
| Jun 24, 2019 | $ 0.0₅307 | +1,622.70% |
| Jun 23, 2019 | $ 0.0₆178 | +152.51% |
| Jun 22, 2019 | $ 0.0₅301 | +3.96% |
| Jun 21, 2019 | $ 0.0₅29 | +11.14% |
| Jun 20, 2019 | $ 0.0₅261 | +1,016.89% |
| Jun 19, 2019 | $ 0.0₆233 | +276.11% |
| Jun 18, 2019 | $ 0.0₇621 | +0.82% |
| Jun 17, 2019 | $ 0.0₅272 | +2.32% |
| Jun 16, 2019 | $ 0.0₅266 | -0.17% |