Ants Coin Historical Data

ANT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.0₅266
+4.05K%
$-- $0
Jun 14, 2019 $0.0₇641
+84.90%
$-- $37
Jun 13, 2019 $0.0₇347
-0.01%
$-- $0
Jun 12, 2019 $0.0₇347
+4.21%
$-- $3
Jun 11, 2019 $0.0₇333
-49.31%
$-- $0
Jun 10, 2019 $0.0₇657
+0.95%
$-- $0.01
Jun 9, 2019 $0.0₇65
+61.79%
$-- $38
Jun 8, 2019 $0.0₇402
-33.39%
$-- $24
Jun 7, 2019 $0.0₇597
+18.76%
$-- $0.1
Jun 6, 2019 $0.0₅244
+4.02%
$-- $3
Jun 5, 2019 $0.0₅234
+5.00K%
$-- $3
Jun 4, 2019 $0.0₇46
-7.26%
$-- $6
Jun 3, 2019 $0.0₇496
-90.25%
$-- $1
Jun 2, 2019 $0.0₆509
-80.73%
$-- $1
Jun 1, 2019 $0.0₅264
+0.77%
$-- $0
May 31, 2019 $0.0₅262
+2.58K%
$-- $9
May 30, 2019 $0.0₇979
+0.00%
$-- $0
May 29, 2019 $0.0₆101
+0.33%
$-- $63
May 28, 2019 $0.0₆101
+15.15%
$-- $63
May 27, 2019 $0.0₇878
-2.07%
$-- $30
May 25, 2019 $0.0₇443
-0.53%
$-- $0.001
May 24, 2019 $0.0₇445
-91.85%
$-- $0.001
May 23, 2019 $0.0₆546
+72.39%
$-- $40
May 22, 2019 $0.0₆317
-87.10%
$-- $78
May 21, 2019 $0.0₅246
+4.13K%
$-- $0
May 20, 2019 $0.0₇581
-97.55%
$-- $0
May 19, 2019 $0.0₅237
+4.37K%
$-- $4
May 18, 2019 $0.0₇53
-97.75%
$-- $0.001
May 17, 2019 $0.0₅236
-9.12%
$-- $3
May 16, 2019 $0.0₅259
+2.22K%
$-- $1
May 15, 2019 $0.0₆112
+81.24%
$-- $113
May 14, 2019 $0.0₇617
+40.00%
$-- $34
May 13, 2019 $0.0₇441
-97.63%
$-- $0
May 12, 2019 $0.0₅186
+833.11%
$-- $2
May 11, 2019 $0.0₆199
+377.75%
$-- $27
May 10, 2019 $0.0₇416
-87.98%
$-- $0.0001
May 9, 2019 $0.0₆346
+727.66%
$-- $30
May 8, 2019 $0.0₇419
-97.22%
$-- $7
May 7, 2019 $0.0₅151
+2.07K%
$-- $6
May 6, 2019 $0.0₇693
+117.83%
$-- $15
May 5, 2019 $0.0₇318
-59.10%
$-- $4
May 4, 2019 $0.0₇774
-95.15%
$-- $5
May 3, 2019 $0.0₅16
+5.42K%
$-- $7
May 2, 2019 $0.0₇288
-11.35%
$-- $17
May 1, 2019 $0.0₇325
+1.59%
$-- $0
Apr 30, 2019 $0.0₇321
-9.19%
$-- $58
Apr 29, 2019 $0.0₇359
-93.88%
$-- $0.1
Apr 28, 2019 $0.0₆585
-7.34%
$-- $0
Apr 27, 2019 $0.0₆631
-45.02%
$-- $14
Apr 26, 2019 $0.0₅115
-25.81%
$-- $7