Ants Coin Historical Data

ANT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $0.0₅155
+459.48%
$-- $5
Apr 24, 2019 $0.0₆277
-83.79%
$-- $54
Apr 23, 2019 $0.0₅171
+0.54%
$-- $340
Apr 22, 2019 $0.0₅17
+2.06K%
$-- $3
Apr 21, 2019 $0.0₇784
+102.94%
$-- $5
Apr 20, 2019 $0.0₇698
-0.08%
$-- $0
Apr 19, 2019 $0.0₇698
-95.98%
$-- $0.1
Apr 18, 2019 $0.0₅174
+1.25K%
$-- $6
Apr 17, 2019 $0.0₆128
-89.98%
$-- $10
Apr 16, 2019 $0.0₅128
+3.67K%
$-- $7
Apr 15, 2019 $0.0₇34
-97.97%
$-- $1
Apr 14, 2019 $0.0₅167
+4.81K%
$-- $4
Apr 13, 2019 $0.0₇341
+1.19%
$-- $0
Apr 12, 2019 $0.0₇337
-95.86%
$-- $1
Apr 11, 2019 $0.0₆814
+2.34K%
$-- $20
Apr 10, 2019 $0.0₆885
-49.48%
$-- $0.00001
Apr 9, 2019 $0.0₅175
-2.59%
$-- $6
Apr 8, 2019 $0.0₅18
+2.78%
$-- $180
Apr 7, 2019 $0.0₅175
+6.92%
$-- $181
Apr 6, 2019 $0.0₅164
-0.46%
$-- $0
Apr 5, 2019 $0.0₅165
+4.27%
$-- $7
Apr 4, 2019 $0.0₅158
+448.10%
$-- $7
Apr 3, 2019 $0.0₆288
-82.27%
$-- $1
Apr 2, 2019 $0.0₅163
+1.97%
$-- $5
Apr 1, 2019 $0.0₅159
+549.98%
$-- $0
Mar 31, 2019 $0.0₆245
-83.04%
$-- $0.00001
Mar 30, 2019 $0.0₅145
+639.31%
$-- $6
Mar 29, 2019 $0.0₆196
+5.87%
$-- $0
Mar 28, 2019 $0.0₆186
-95.48%
$-- $0
Mar 27, 2019 $0.0₅41
-68.48%
$-- $6
Mar 26, 2019 $0.000013
+865.41%
$-- $1
Mar 25, 2019 $0.0₅135
-1.72%
$-- $3
Mar 24, 2019 $0.0₅137
-1.06%
$-- $5
Mar 23, 2019 $0.0₅139
+0.90%
$-- $5
Mar 22, 2019 $0.0₅137
+0.53%
$-- $8
Mar 21, 2019 $0.0₅137
-2.77%
$-- $5
Mar 18, 2019 $0.0₅14
-0.08%
$-- $6
Mar 17, 2019 $0.0₅14
-1.44%
$-- $7
Mar 16, 2019 $0.0₅143
-0.81%
$-- $6
Mar 15, 2019 $0.0₅136
+1.88%
$-- $6
Mar 14, 2019 $0.0₅134
+0.44%
$-- $6
Mar 13, 2019 $0.0₅133
-1.08%
$-- $4
Mar 12, 2019 $0.0₅135
+0.18%
$-- $4
Mar 11, 2019 $0.0₅135
-2.20%
$-- $4
Mar 10, 2019 $0.0₅138
+0.42%
$-- $5
Mar 9, 2019 $0.0₅139
-0.79%
$-- $5
Mar 8, 2019 $0.0₅14
-0.13%
$-- $5
Mar 7, 2019 $0.0₅141
+0.36%
$-- $5
Mar 6, 2019 $0.0₅14
+0.48%
$-- $5
Mar 5, 2019 $0.0₅139
+7.49%
$-- $5