Coinranking
Ants Coin Historical Data
ANT
Page 2
| Date | | |
|---|---|---|
| Nov 4, 2021 | $ 0.0₇29 | -0.98% |
| Nov 3, 2021 | $ 0.0₇301 | +3.31% |
| Nov 2, 2021 | $ 0.0₇286 | -31.12% |
| Nov 1, 2021 | $ 0.0₇411 | +0.60% |
| Oct 31, 2021 | $ 0.0₇415 | +9.28% |
| Oct 30, 2021 | $ 0.0₇375 | -33.62% |
| Oct 29, 2021 | $ 0.0₇574 | -16.61% |
| Oct 28, 2021 | $ 0.0₇689 | -8.01% |
| Oct 27, 2021 | $ 0.0₇749 | -6.88% |
| Oct 26, 2021 | $ 0.0₇787 | -8.50% |
| Oct 25, 2021 | $ 0.0₇856 | +2.07% |
| Oct 23, 2021 | $ 0.0₇851 | -2.02% |
| Oct 22, 2021 | $ 0.0₇852 | -4.43% |
| Oct 20, 2021 | $ 0.0₇832 | +11.04% |
| Oct 19, 2021 | $ 0.0₇751 | -0.89% |
| Oct 18, 2021 | $ 0.0₇759 | -2.76% |
| Oct 17, 2021 | $ 0.0₆137 | +0.32% |
| Oct 16, 2021 | $ 0.0₆136 | +82.38% |
| Oct 15, 2021 | $ 0.0₇744 | +0.38% |
| Oct 12, 2021 | $ 0.0₇712 | -1.81% |
| Oct 11, 2021 | $ 0.0₇734 | +2.67% |
| Oct 7, 2021 | $ 0.0₇709 | +0.51% |
| Oct 6, 2021 | $ 0.0₇696 | -30.22% |
| Oct 5, 2021 | $ 0.0₇997 | +1.68% |
| Oct 3, 2021 | $ 0.0₇954 | +2.57% |
| Oct 2, 2021 | $ 0.0₇919 | -0.03% |
| Sep 29, 2021 | $ 0.0₇518 | +2.93% |
| Sep 28, 2021 | $ 0.0₇509 | -40.89% |
| Sep 26, 2021 | $ 0.0₇534 | -0.65% |
| Sep 25, 2021 | $ 0.0₇546 | -1.02% |
| Sep 24, 2021 | $ 0.0₇551 | -5.26% |
| Sep 23, 2021 | $ 0.0₇581 | -0.20% |
| Sep 22, 2021 | $ 0.0₇583 | -39.79% |
| Sep 17, 2021 | $ 0.0₇668 | +1.35% |
| Sep 16, 2021 | $ 0.0₇661 | -10.35% |
| Sep 15, 2021 | $ 0.0₇739 | +3.33% |
| Sep 14, 2021 | $ 0.0₇725 | +1.23% |
| Sep 13, 2021 | $ 0.0₇716 | +6.46% |
| Sep 12, 2021 | $ 0.0₇665 | -10.32% |
| Sep 11, 2021 | $ 0.0₇741 | -1.48% |
| Sep 10, 2021 | $ 0.0₇752 | -2.44% |
| Sep 9, 2021 | $ 0.0₇762 | +1.29% |
| Sep 8, 2021 | $ 0.0₇751 | -4.63% |
| Sep 7, 2021 | $ 0.0₇788 | +5.10% |
| Sep 6, 2021 | $ 0.0₇752 | -12.49% |
| Sep 5, 2021 | $ 0.0₇857 | +25.47% |
| Sep 4, 2021 | $ 0.0₇681 | +27.07% |
| Sep 3, 2021 | $ 0.0₇536 | -16.79% |
| Sep 2, 2021 | $ 0.0₇644 | +1.07% |
| Sep 1, 2021 | $ 0.0₇637 | -2.61% |