Coinranking
Ants Coin Historical Data
ANT
Page 3
| Date | | |
|---|---|---|
| Aug 31, 2021 | $ 0.0₇648 | -0.10% |
| Aug 30, 2021 | $ 0.0₇647 | -1.52% |
| Aug 29, 2021 | $ 0.0₇657 | +56.78% |
| Aug 28, 2021 | $ 0.0₇419 | +6.59% |
| Aug 27, 2021 | $ 0.0₇393 | -0.03% |
| Aug 26, 2021 | $ 0.0₇395 | -3.29% |
| Aug 25, 2021 | $ 0.0₇408 | +1.20% |
| Aug 24, 2021 | $ 0.0₇403 | -3.22% |
| Aug 23, 2021 | $ 0.0₇415 | -0.40% |
| Aug 21, 2021 | $ 0.0₇412 | -2.72% |
| Aug 20, 2021 | $ 0.0₇42 | -19.92% |
| Aug 19, 2021 | $ 0.0₇385 | -0.58% |
| Aug 18, 2021 | $ 0.0₇386 | -4.19% |
| Aug 17, 2021 | $ 0.0₇4 | -6.12% |
| Aug 16, 2021 | $ 0.0₇426 | -26.65% |
| Aug 15, 2021 | $ 0.0₇581 | +34.44% |
| Aug 14, 2021 | $ 0.0₇433 | +0.82% |
| Aug 13, 2021 | $ 0.0₇429 | -41.52% |
| Aug 12, 2021 | $ 0.0₇42 | +14.03% |
| Aug 11, 2021 | $ 0.0₇368 | -40.39% |
| Aug 10, 2021 | $ 0.0₇345 | +0.04% |
| Aug 8, 2021 | $ 0.0₇28 | -0.29% |
| Aug 7, 2021 | $ 0.0₇266 | +0.44% |
| Aug 6, 2021 | $ 0.0₇265 | -1.12% |
| Aug 5, 2021 | $ 0.0₇268 | -31.08% |
| Aug 4, 2021 | $ 0.0₇25 | -0.48% |
| Aug 3, 2021 | $ 0.0₇251 | -4.00% |
| Aug 2, 2021 | $ 0.0₇262 | -7.63% |
| Aug 1, 2021 | $ 0.0₇283 | -2.93% |
| Jul 30, 2021 | $ 0.0₇253 | +8.40% |
| Jul 29, 2021 | $ 0.0₇233 | +11.09% |
| Jul 28, 2021 | $ 0.0₇21 | +0.95% |
| Jul 27, 2021 | $ 0.0₇207 | +8.75% |
| Jul 26, 2021 | $ 0.0₇191 | +5.22% |
| Jul 25, 2021 | $ 0.0₇181 | -44.79% |
| Jul 24, 2021 | $ 0.0₈826 | +0.15% |
| Jul 23, 2021 | $ 0.0₈824 | +4.32% |
| Jul 22, 2021 | $ 0.0₈79 | -81.97% |
| Jul 21, 2021 | $ 0.0₇438 | +154.91% |
| Jul 20, 2021 | $ 0.0₇172 | -9.18% |
| Jul 19, 2021 | $ 0.0₇189 | -57.10% |
| Jul 18, 2021 | $ 0.0₇441 | +128.26% |
| Jul 17, 2021 | $ 0.0₇193 | +2.20% |
| Jul 16, 2021 | $ 0.0₇189 | -10.16% |
| Jul 15, 2021 | $ 0.0₇21 | -3.15% |
| Jul 14, 2021 | $ 0.0₇217 | -54.30% |
| Jul 13, 2021 | $ 0.0₇475 | -0.32% |
| Jul 7, 2021 | $ 0.0₇232 | +1.87% |
| Jul 6, 2021 | $ 0.0₇228 | -0.85% |
| Jul 4, 2021 | $ 0.0₇24 | +6.78% |