Ants Coin Historical Data

ANT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0₇387
-0.14%
$-- $0.1
Jan 20, 2020 $0.0₇388
+0.40%
$-- $0.1
Jan 19, 2020 $0.0₇386
-0.22%
$-- $0.1
Jan 16, 2020 $0.0₇432
+11.88%
$-- $0
Jan 15, 2020 $0.0₇386
-20.93%
$-- $0
Jan 14, 2020 $0.0₇489
+189.77%
$-- $328
Jan 10, 2020 $0.0₇197
+5.23%
$-- $0
Jan 9, 2020 $0.0₇188
-0.21%
$-- $0
Jan 2, 2020 $0.0₇178
-9.42%
$-- $0.00001
Jan 1, 2020 $0.0₇196
+4.93%
$-- $37
Dec 31, 2019 $0.0₇187
-0.65%
$-- $0
Dec 30, 2019 $0.0₇188
+1.09%
$-- $0
Dec 28, 2019 $0.0₇187
+1.37%
$-- $0
Dec 27, 2019 $0.0₇185
-3.01%
$-- $0
Dec 26, 2019 $0.0₇19
+3.19%
$-- $0
Dec 25, 2019 $0.0₇184
-1.25%
$-- $0
Dec 24, 2019 $0.0₇187
-0.68%
$-- $0
Dec 23, 2019 $0.0₇188
-6.78%
$-- $1
Dec 21, 2019 $0.0₇24
-0.65%
$-- $0
Dec 20, 2019 $0.0₇242
-8.61%
$-- $1
Dec 19, 2019 $0.0₇264
+23.23%
$-- $0
Dec 18, 2019 $0.0₇215
+6.87%
$-- $0
Dec 11, 2019 $0.0₇245
-1.59%
$-- $0
Dec 10, 2019 $0.0₇249
-1.10%
$-- $0
Dec 6, 2019 $0.0₇262
-0.91%
$-- $0.1
Dec 5, 2019 $0.0₇265
+1.18%
$-- $0.1
Dec 1, 2019 $0.0₇27
-3.93%
$-- $0
Nov 30, 2019 $0.0₇281
+15.38%
$-- $0
Nov 29, 2019 $0.0₇244
+8.52%
$-- $1
Nov 28, 2019 $0.0₇225
+11.69%
$-- $4
Nov 22, 2019 $0.0₇212
-0.81%
$-- $0.01
Nov 21, 2019 $0.0₇214
-3.51%
$-- $0
Nov 20, 2019 $0.0₇222
-9.60%
$-- $0
Nov 19, 2019 $0.0₇245
-1.40%
$-- $1
Nov 16, 2019 $0.0₇252
+0.90%
$-- $1
Nov 15, 2019 $0.0₇25
-3.30%
$-- $1
Nov 13, 2019 $0.0₇275
-0.42%
$-- $0.01
Nov 12, 2019 $0.0₇276
+0.88%
$-- $0.01
Nov 11, 2019 $0.0₇274
-1.63%
$-- $0.01
Nov 8, 2019 $0.0₇285
+0.86%
$-- $0
Nov 7, 2019 $0.0₇283
-2.72%
$-- $0
Nov 6, 2019 $0.0₇291
-1.49%
$-- $0
Nov 5, 2019 $0.0₇295
-0.43%
$-- $0
Nov 2, 2019 $0.0₇288
+3.02%
$-- $0
Nov 1, 2019 $0.0₇279
+5.23%
$-- $0
Oct 28, 2019 $0.0₇337
+0.12%
$-- $0
Oct 27, 2019 $0.0₇337
-30.24%
$-- $0
Oct 26, 2019 $0.0₇481
-4.81%
$-- $0
Oct 25, 2019 $0.0₇504
+15.10%
$-- $0
Oct 23, 2019 $0.0₇449
-6.87%
$-- $0.0001