Ants Coin Historical Data

ANT Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2019 $0.0₇482
-2.70%
$-- $0
Oct 21, 2019 $0.0₇495
-0.23%
$-- $0
Oct 18, 2019 $0.0₇387
-0.89%
$-- $1
Oct 17, 2019 $0.0₇39
+67.58%
$-- $2
Oct 16, 2019 $0.0₇233
+0.07%
$-- $0.1
Oct 15, 2019 $0.0₇233
-3.38%
$-- $0
Oct 14, 2019 $0.0₇243
+3.33%
$-- $0
Oct 13, 2019 $0.0₇235
-1.70%
$-- $0
Oct 11, 2019 $0.0₇609
-0.41%
$-- $0
Oct 10, 2019 $0.0₇612
-1.68%
$-- $0
Oct 9, 2019 $0.0₇623
+161.29%
$-- $0
Oct 8, 2019 $0.0₇237
-0.85%
$-- $0
Oct 7, 2019 $0.0₇239
+3.07%
$-- $0
Oct 6, 2019 $0.0₇232
-1.52%
$-- $36
Oct 1, 2019 $0.0₇413
+1.39%
$-- $0
Sep 30, 2019 $0.0₇407
-30.34%
$-- $0
Sep 29, 2019 $0.0₇584
+1.79%
$-- $0
Sep 21, 2019 $0.0₇711
+1.05%
$-- $189
Sep 20, 2019 $0.0₇702
+0.78%
$-- $187
Sep 17, 2019 $0.0₇391
-1.58%
$-- $1
Sep 16, 2019 $0.0₇396
-24.96%
$-- $1
Sep 14, 2019 $0.0₇41
+0.66%
$-- $0
Sep 13, 2019 $0.0₇407
+3.41%
$-- $0
Sep 12, 2019 $0.0₇394
+48.48%
$-- $0
Sep 11, 2019 $0.0₇264
-5.29%
$-- $0
Sep 10, 2019 $0.0₇28
-54.15%
$-- $0
Sep 9, 2019 $0.0₇609
+105.46%
$-- $0.1
Sep 8, 2019 $0.0₇297
-53.65%
$-- $0.1
Sep 7, 2019 $0.0₇64
+1.73%
$-- $0
Sep 6, 2019 $0.0₇631
+18.81%
$-- $1
Sep 5, 2019 $0.0₇534
+4.25%
$-- $4
Sep 4, 2019 $0.0₇465
+1.49%
$-- $0
Sep 3, 2019 $0.0₇459
-1.99%
$-- $0
Sep 2, 2019 $0.0₇458
+14.52%
$-- $0
Sep 1, 2019 $0.0₇401
+17.83%
$-- $1
Aug 31, 2019 $0.0₇34
-1.84%
$-- $0
Aug 30, 2019 $0.0₇348
+0.16%
$-- $0
Aug 29, 2019 $0.0₇381
-5.51%
$-- $0.0001
Aug 28, 2019 $0.0₇406
-3.39%
$-- $0.0001
Aug 27, 2019 $0.0₇42
+15.69%
$-- $0
Aug 26, 2019 $0.0₇361
+0.96%
$-- $0.001
Aug 25, 2019 $0.0₇354
-26.06%
$-- $0.0001
Aug 24, 2019 $0.0₇48
+34.97%
$-- $0
Aug 23, 2019 $0.0₇355
+2.87%
$-- $0
Aug 22, 2019 $0.0₇345
+6.08%
$-- $0
Aug 21, 2019 $0.0₇326
-8.31%
$-- $1
Aug 20, 2019 $0.0₇351
-3.65%
$-- $0
Aug 19, 2019 $0.0₇361
-37.47%
$-- $0
Aug 18, 2019 $0.0₇573
-3.40%
$-- $0.001
Aug 17, 2019 $0.0₇588
+58.60%
$-- $1