MemeRepublicStrategy Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0₅39
-2.25%
$-- $1
Jan 30, 2026 $0.0₅397
-1.16%
$397 $1
Dec 2, 2025 $0.0₅478
+0.39%
$-- $0
Dec 1, 2025 $0.0₅477
-2.31%
$477 $0
Nov 30, 2025 $0.0₅604
+2.92%
$604 $14
Nov 28, 2025 $0.0₅612
-0.70%
$-- $2
Nov 27, 2025 $0.0₅619
+1.12%
$616 $2
Nov 26, 2025 $0.0₅612
-3.97%
$614 $16
Nov 25, 2025 $0.0₅622
-46.62%
$639 $3,648
Nov 24, 2025 $0.0000118
+12.72%
$1,171 $11
Nov 23, 2025 $0.0000105
-3.27%
$1,052 $1
Nov 22, 2025 $0.000011
-2.58%
$1,098 $8
Nov 21, 2025 $0.0000112
-3.83%
$1,122 $1
Nov 20, 2025 $0.000012
-14.70%
$1,168 $21
Nov 19, 2025 $0.0000141
-17.23%
$1,410 $40
Nov 18, 2025 $0.0000171
-7.97%
$1,703 $31
Nov 17, 2025 $0.0000186
-27.84%
$1,856 $141
Nov 16, 2025 $0.0000254
-3.45%
$2,566 $19
Nov 15, 2025 $0.0000277
+6.19%
$2,634 $229
Nov 14, 2025 $0.000031
-24.58%
$3,099 $75
Nov 13, 2025 $0.0000405
+10.15%
$4,104 $284
Nov 12, 2025 $0.0000382
-6.26%
$3,680 $357
Nov 11, 2025 $0.0000409
-14.81%
$4,089 $333
Nov 10, 2025 $0.0000444
-28.61%
$4,443 $701
Nov 9, 2025 $0.0000445
-8.50%
$4,453 $2,650
Nov 8, 2025 $0.0000629
+1.71%
$6,289 $1,554
Nov 7, 2025 $0.0000765
-37.94%
$7,654 $4,447
Download