MemeRepublicStrategy Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0₅39
-2.25%
$ -- $ 1
Jan 30, 2026 $ 0.0₅397
-1.16%
$ 397 $ 1
Dec 2, 2025 $ 0.0₅478
+0.39%
$ -- $ 0
Dec 1, 2025 $ 0.0₅477
-2.31%
$ 477 $ 0
Nov 30, 2025 $ 0.0₅604
+2.92%
$ 604 $ 14
Nov 28, 2025 $ 0.0₅612
-0.70%
$ -- $ 2
Nov 27, 2025 $ 0.0₅619
+1.12%
$ 616 $ 2
Nov 26, 2025 $ 0.0₅612
-3.97%
$ 614 $ 16
Nov 25, 2025 $ 0.0₅622
-46.62%
$ 639 $ 3,648
Nov 24, 2025 $ 0.0000118
+12.72%
$ 1,171 $ 11
Nov 23, 2025 $ 0.0000105
-3.27%
$ 1,052 $ 1
Nov 22, 2025 $ 0.000011
-2.58%
$ 1,098 $ 8
Nov 21, 2025 $ 0.0000112
-3.83%
$ 1,122 $ 1
Nov 20, 2025 $ 0.000012
-14.70%
$ 1,168 $ 21
Nov 19, 2025 $ 0.0000141
-17.23%
$ 1,410 $ 40
Nov 18, 2025 $ 0.0000171
-7.97%
$ 1,703 $ 31
Nov 17, 2025 $ 0.0000186
-27.84%
$ 1,856 $ 141
Nov 16, 2025 $ 0.0000254
-3.45%
$ 2,566 $ 19
Nov 15, 2025 $ 0.0000277
+6.19%
$ 2,634 $ 229
Nov 14, 2025 $ 0.000031
-24.58%
$ 3,099 $ 75
Nov 13, 2025 $ 0.0000405
+10.15%
$ 4,104 $ 284
Nov 12, 2025 $ 0.0000382
-6.26%
$ 3,680 $ 357
Nov 11, 2025 $ 0.0000409
-14.81%
$ 4,089 $ 333
Nov 10, 2025 $ 0.0000444
-28.61%
$ 4,443 $ 701
Nov 9, 2025 $ 0.0000445
-8.50%
$ 4,453 $ 2,650
Nov 8, 2025 $ 0.0000629
+1.71%
$ 6,289 $ 1,554
Nov 7, 2025 $ 0.0000765
-37.94%
$ 7,654 $ 4,447
Download