MemeRepublicStrategy Historical Data

MRS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000619
+0.41%
$ 6,187 $ 4,175
Nov 8, 7 AM $ 0.0000611
+1.56%
$ 6,108 $ 4,358
Nov 8, 6 AM $ 0.0000597
-1.64%
$ 5,969 $ 4,440
Nov 8, 5 AM $ 0.0000612
-0.78%
$ 6,117 $ 4,433
Nov 8, 4 AM $ 0.0000614
+0.52%
$ 6,138 $ 4,601
Nov 8, 3 AM $ 0.0000618
+0.00%
$ 6,183 $ 4,538
Nov 7, 9 PM $ 0.0000765
+0.00%
$ 7,654 $ 4,447
Nov 7, 3 PM $ 0.000124
+0.00%
$ 12,385 $ 5,475
Nov 7, 2 PM $ 0.000103
-15.24%
$ 10,259 $ 5,595
Nov 7, 1 PM $ 0.00012
+6.41%
$ 12,042 $ 5,637
Nov 7, 12 PM $ 0.000115
+1.11%
$ 11,500 $ 6,291
Nov 7, 11 AM $ 0.000113
-1.79%
$ 11,301 $ 6,660
Nov 7, 9 AM $ 0.000123
+0.00%
$ 12,283 $ 6,875
Nov 7, 8 AM $ 0.000123
-0.02%
$ 12,330 $ 6,800
Download