MemeRepublicStrategy Historical Data

MRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₅472
-0.83%
$ 472 $ 24
Dec 1, 2 AM $ 0.0₅475
+0.06%
$ 475 $ 24
Dec 1, 1 AM $ 0.0₅475
-1.38%
$ 475 $ 24
Dec 1, 12 AM $ 0.0₅485
-0.64%
$ 485 $ 24
Nov 30, 7 PM $ 0.0₅604
-0.32%
$ 604 $ 14
Nov 30, 6 PM $ 0.0₅6
+0.92%
$ 600 $ 1
Nov 30, 5 PM $ 0.0₅594
-0.63%
$ 594 $ 1
Nov 30, 4 PM $ 0.0₅6
+1.10%
$ 600 $ 1
Nov 30, 3 PM $ 0.0₅592
-0.47%
$ 592 $ 1
Nov 30, 2 PM $ 0.0₅594
-0.16%
$ 594 $ 1
Nov 30, 1 PM $ 0.0₅595
+0.86%
$ 595 $ 1
Nov 30, 12 PM $ 0.0₅588
+0.39%
$ 588 $ 1
Nov 30, 11 AM $ 0.0₅586
-0.15%
$ 586 $ 1
Nov 30, 10 AM $ 0.0₅587
+0.04%
$ 587 $ 1
Nov 30, 9 AM $ 0.0₅587
+0.14%
$ 587 $ 1
Nov 28, 12 PM $ 0.0₅612
-0.70%
$ 612 $ 2
Nov 28, 11 AM $ 0.0₅616
-0.47%
$ 616 $ 2
Nov 28, 10 AM $ 0.0₅62
-0.02%
$ 620 $ 2
Nov 28, 9 AM $ 0.0₅621
-0.08%
$ 621 $ 2
Nov 28, 8 AM $ 0.0₅619
+0.86%
$ 619 $ 2
Nov 28, 7 AM $ 0.0₅614
+0.57%
$ 614 $ 2
Nov 28, 6 AM $ 0.0₅61
-0.31%
$ 610 $ 2
Nov 28, 5 AM $ 0.0₅61
+0.01%
$ 610 $ 2
Nov 28, 4 AM $ 0.0₅609
-0.17%
$ 609 $ 2
Nov 28, 3 AM $ 0.0₅608
+0.10%
$ 608 $ 2
Nov 28, 2 AM $ 0.0₅606
-0.33%
$ 606 $ 2
Nov 28, 1 AM $ 0.0₅611
-0.51%
$ 611 $ 2
Nov 28, 12 AM $ 0.0₅615
-0.27%
$ 615 $ 2
Nov 27, 11 PM $ 0.0₅616
+0.01%
$ 616 $ 2
Nov 27, 10 PM $ 0.0₅619
-0.71%
$ 619 $ 2
Nov 27, 9 PM $ 0.0₅624
-0.03%
$ 624 $ 2
Nov 27, 8 PM $ 0.0₅624
+1.23%
$ 624 $ 2
Nov 27, 7 PM $ 0.0₅616
-0.72%
$ 616 $ 6
Nov 27, 6 PM $ 0.0₅619
+0.44%
$ 619 $ 6
Nov 27, 5 PM $ 0.0₅615
+0.12%
$ 615 $ 6
Nov 27, 4 PM $ 0.0₅614
-0.39%
$ 614 $ 5
Nov 27, 3 PM $ 0.0₅611
+0.74%
$ 611 $ 6
Nov 27, 2 PM $ 0.0₅607
+0.21%
$ 607 $ 6
Nov 27, 1 PM $ 0.0₅604
+0.09%
$ 604 $ 6
Nov 27, 12 PM $ 0.0₅612
+0.27%
$ 612 $ 6
Nov 27, 11 AM $ 0.0₅609
-0.09%
$ 609 $ 4
Nov 27, 10 AM $ 0.0₅61
-0.22%
$ 610 $ 4
Nov 27, 9 AM $ 0.0₅611
-0.57%
$ 611 $ 4
Nov 27, 8 AM $ 0.0₅611
+0.12%
$ 611 $ 4
Nov 27, 7 AM $ 0.0₅61
+0.21%
$ 610 $ 8
Nov 27, 6 AM $ 0.0₅61
+0.59%
$ 610 $ 8
Nov 27, 5 AM $ 0.0₅606
-0.42%
$ 606 $ 8
Nov 27, 4 AM $ 0.0₅608
+0.26%
$ 608 $ 8
Nov 27, 3 AM $ 0.0₅605
-0.34%
$ 605 $ 8
Nov 27, 2 AM $ 0.0₅611
+0.34%
$ 611 $ 11