MemeRepublicStrategy Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0₅608
+0.08%
$ 608 $ 11
Nov 27, 12 AM $ 0.0₅607
-0.86%
$ 607 $ 11
Nov 26, 11 PM $ 0.0₅614
+0.11%
$ 614 $ 11
Nov 26, 10 PM $ 0.0₅612
+0.20%
$ 612 $ 16
Nov 26, 9 PM $ 0.0₅61
-0.08%
$ 610 $ 16
Nov 26, 8 PM $ 0.0₅609
-0.24%
$ 609 $ 16
Nov 26, 7 PM $ 0.0₅624
-0.52%
$ 624 $ 16
Nov 26, 6 PM $ 0.0₅624
+1.06%
$ 624 $ 13
Nov 26, 5 PM $ 0.0₅614
+1.52%
$ 614 $ 13
Nov 26, 4 PM $ 0.0₅608
+0.45%
$ 608 $ 13
Nov 26, 3 PM $ 0.0₅609
+0.03%
$ 609 $ 33
Nov 26, 2 PM $ 0.0₅61
+0.37%
$ 610 $ 35
Nov 26, 1 PM $ 0.0₅611
-0.15%
$ 611 $ 88
Nov 26, 12 PM $ 0.0₅611
+0.29%
$ 611 $ 138
Nov 26, 11 AM $ 0.0₅608
-0.40%
$ 608 $ 2,994
Nov 26, 10 AM $ 0.0₅609
-0.50%
$ 609 $ 2,999
Nov 26, 9 AM $ 0.0₅612
-0.38%
$ 612 $ 3,007
Nov 26, 8 AM $ 0.0₅617
-2.78%
$ 617 $ 3,020
Nov 26, 7 AM $ 0.0₅635
+0.00%
$ 635 $ 3,045
Nov 26, 6 AM $ 0.0₅636
+1.03%
$ 636 $ 3,064
Nov 26, 5 AM $ 0.0₅631
+1.02%
$ 631 $ 3,574
Nov 26, 4 AM $ 0.0₅625
-0.19%
$ 625 $ 3,541
Nov 26, 3 AM $ 0.0₅626
-1.71%
$ 626 $ 3,554
Nov 26, 2 AM $ 0.0₅639
+0.39%
$ 639 $ 3,530
Nov 26, 1 AM $ 0.0₅638
+0.14%
$ 638 $ 3,527
Nov 26, 12 AM $ 0.0₅638
+0.07%
$ 638 $ 3,533
Nov 25, 11 PM $ 0.0₅639
+2.90%
$ 639 $ 3,533
Nov 25, 10 PM $ 0.0₅622
+0.74%
$ 622 $ 3,648
Nov 25, 9 PM $ 0.0₅617
+0.15%
$ 617 $ 3,627
Nov 25, 8 PM $ 0.0₅614
+0.59%
$ 614 $ 3,618
Nov 25, 7 PM $ 0.0₅606
-0.34%
$ 606 $ 3,584
Nov 25, 6 PM $ 0.0₅61
+0.00%
$ 610 $ 3,573
Nov 25, 12 PM $ 0.000035
+0.00%
$ 3,503 $ 2,663
Nov 25, 5 AM $ 0.0000114
-0.14%
$ 1,142 $ 11
Nov 25, 4 AM $ 0.0000114
+0.31%
$ 1,142 $ 11
Nov 25, 3 AM $ 0.0000114
-0.12%
$ 1,138 $ 11
Nov 25, 2 AM $ 0.0000114
-0.71%
$ 1,138 $ 11
Nov 25, 1 AM $ 0.0000115
-0.49%
$ 1,147 $ 11
Nov 25, 12 AM $ 0.0000115
-0.98%
$ 1,155 $ 11
Nov 24, 11 PM $ 0.0000117
-0.32%
$ 1,171 $ 11
Nov 24, 10 PM $ 0.0000118
+0.08%
$ 1,180 $ 11
Nov 24, 9 PM $ 0.0000118
-0.64%
$ 1,181 $ 11
Nov 24, 8 PM $ 0.0000119
+1.00%
$ 1,191 $ 11
Nov 24, 7 PM $ 0.0000118
-1.53%
$ 1,182 $ 11
Nov 24, 6 PM $ 0.0000119
+1.95%
$ 1,191 $ 11
Nov 24, 5 PM $ 0.0000116
+1.62%
$ 1,161 $ 11
Nov 24, 4 PM $ 0.0000115
+1.36%
$ 1,146 $ 11
Nov 24, 3 PM $ 0.0000113
+6.37%
$ 1,131 $ 11
Nov 24, 2 PM $ 0.0000106
+0.04%
$ 1,063 $ 1
Nov 24, 1 PM $ 0.0000106
+0.57%
$ 1,064 $ 1