MemeRepublicStrategy Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0000106
-0.02%
$ 1,058 $ 1
Nov 24, 11 AM $ 0.0000106
+0.34%
$ 1,059 $ 1
Nov 24, 10 AM $ 0.0000105
+0.89%
$ 1,053 $ 1
Nov 24, 9 AM $ 0.0000104
-0.70%
$ 1,043 $ 1
Nov 24, 8 AM $ 0.0000105
+0.18%
$ 1,050 $ 1
Nov 24, 7 AM $ 0.0000105
-0.09%
$ 1,048 $ 1
Nov 24, 6 AM $ 0.0000105
-1.00%
$ 1,048 $ 1
Nov 24, 5 AM $ 0.0000106
+0.64%
$ 1,058 $ 1
Nov 24, 4 AM $ 0.0000105
-0.51%
$ 1,053 $ 1
Nov 24, 3 AM $ 0.0000106
+0.55%
$ 1,062 $ 1
Nov 24, 2 AM $ 0.0000106
+0.21%
$ 1,059 $ 1
Nov 24, 1 AM $ 0.0000105
+0.81%
$ 1,054 $ 1
Nov 24, 12 AM $ 0.0000105
-0.15%
$ 1,045 $ 1
Nov 23, 11 PM $ 0.0000105
-0.65%
$ 1,052 $ 1
Nov 23, 10 PM $ 0.0000105
-0.25%
$ 1,055 $ 1
Nov 23, 9 PM $ 0.0000105
+0.35%
$ 1,050 $ 1
Nov 23, 8 PM $ 0.0000105
-0.59%
$ 1,046 $ 1
Nov 23, 7 PM $ 0.0000106
+0.11%
$ 1,057 $ 1
Nov 23, 6 PM $ 0.0000106
+0.45%
$ 1,057 $ 1
Nov 23, 5 PM $ 0.0000106
-1.56%
$ 1,056 $ 1
Nov 23, 4 PM $ 0.0000108
-0.09%
$ 1,076 $ 1
Nov 23, 3 PM $ 0.0000108
+0.83%
$ 1,079 $ 1
Nov 23, 11 AM $ 0.0000108
+0.00%
$ 1,076 $ 7
Nov 23, 10 AM $ 0.0000107
-0.27%
$ 1,074 $ 7
Nov 23, 9 AM $ 0.0000108
-0.02%
$ 1,075 $ 7
Nov 23, 8 AM $ 0.0000107
-0.38%
$ 1,072 $ 7
Nov 23, 7 AM $ 0.0000108
+0.04%
$ 1,077 $ 7
Nov 23, 6 AM $ 0.0000108
-0.56%
$ 1,077 $ 7
Nov 23, 5 AM $ 0.0000108
-0.96%
$ 1,083 $ 7
Nov 23, 4 AM $ 0.0000109
+0.37%
$ 1,095 $ 8
Nov 23, 3 AM $ 0.0000109
-0.49%
$ 1,089 $ 8
Nov 23, 2 AM $ 0.000011
+0.22%
$ 1,096 $ 8
Nov 23, 1 AM $ 0.000011
+0.77%
$ 1,095 $ 8
Nov 23, 12 AM $ 0.0000108
-0.54%
$ 1,085 $ 7
Nov 22, 11 PM $ 0.000011
-0.48%
$ 1,098 $ 8
Nov 22, 10 PM $ 0.000011
+0.02%
$ 1,096 $ 8
Nov 22, 9 PM $ 0.000011
+0.81%
$ 1,096 $ 8
Nov 22, 8 PM $ 0.0000109
+0.55%
$ 1,090 $ 7
Nov 22, 7 PM $ 0.0000108
+0.28%
$ 1,083 $ 7
Nov 22, 6 PM $ 0.0000108
+0.09%
$ 1,077 $ 7
Nov 22, 5 PM $ 0.0000108
-0.08%
$ 1,077 $ 7
Nov 22, 4 PM $ 0.0000108
+0.66%
$ 1,078 $ 7
Nov 22, 3 PM $ 0.0000107
-0.31%
$ 1,073 $ 7
Nov 22, 2 PM $ 0.0000108
+0.39%
$ 1,077 $ 7
Nov 22, 1 PM $ 0.0000107
-0.33%
$ 1,069 $ 7
Nov 22, 12 PM $ 0.0000107
-0.39%
$ 1,073 $ 7
Nov 22, 11 AM $ 0.0000108
-2.81%
$ 1,076 $ 8
Nov 22, 10 AM $ 0.0000111
-0.33%
$ 1,107 $ 1
Nov 22, 9 AM $ 0.0000111
+0.46%
$ 1,114 $ 1
Nov 22, 8 AM $ 0.0000111
+0.28%
$ 1,112 $ 1