MemeRepublicStrategy Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.000011
-0.24%
$ 1,105 $ 1
Nov 22, 6 AM $ 0.0000111
-0.12%
$ 1,106 $ 1
Nov 22, 5 AM $ 0.0000111
-0.77%
$ 1,109 $ 1
Nov 22, 4 AM $ 0.0000111
-1.23%
$ 1,109 $ 1
Nov 22, 3 AM $ 0.0000112
+0.42%
$ 1,121 $ 1
Nov 22, 2 AM $ 0.0000112
-0.76%
$ 1,115 $ 1
Nov 22, 1 AM $ 0.0000113
+0.07%
$ 1,127 $ 1
Nov 22, 12 AM $ 0.0000112
-0.01%
$ 1,125 $ 1
Nov 21, 11 PM $ 0.0000112
+1.10%
$ 1,122 $ 1
Nov 21, 10 PM $ 0.0000112
-1.21%
$ 1,116 $ 1
Nov 21, 9 PM $ 0.0000113
+1.17%
$ 1,127 $ 1
Nov 21, 8 PM $ 0.0000112
-0.58%
$ 1,117 $ 3
Nov 21, 7 PM $ 0.0000113
-0.46%
$ 1,130 $ 4
Nov 21, 6 PM $ 0.0000113
+0.05%
$ 1,132 $ 4
Nov 21, 5 PM $ 0.0000113
+1.00%
$ 1,135 $ 4
Nov 21, 4 PM $ 0.0000111
+0.30%
$ 1,113 $ 4
Nov 21, 3 PM $ 0.0000111
-2.00%
$ 1,113 $ 3
Nov 21, 2 PM $ 0.0000114
+0.81%
$ 1,137 $ 23
Nov 21, 1 PM $ 0.0000112
+0.15%
$ 1,124 $ 23
Nov 21, 12 PM $ 0.0000112
+0.76%
$ 1,118 $ 22
Nov 21, 11 AM $ 0.0000111
-0.25%
$ 1,112 $ 20
Nov 21, 10 AM $ 0.0000111
+0.76%
$ 1,114 $ 20
Nov 21, 9 AM $ 0.0000111
-1.39%
$ 1,112 $ 20
Nov 21, 8 AM $ 0.0000113
+0.56%
$ 1,126 $ 20
Nov 21, 7 AM $ 0.0000113
-2.36%
$ 1,125 $ 20
Nov 21, 6 AM $ 0.0000115
-0.35%
$ 1,148 $ 20
Nov 21, 5 AM $ 0.0000115
-0.70%
$ 1,146 $ 20
Nov 21, 4 AM $ 0.0000115
-0.83%
$ 1,149 $ 20
Nov 21, 3 AM $ 0.0000117
+0.94%
$ 1,165 $ 20
Nov 21, 2 AM $ 0.0000116
-0.98%
$ 1,158 $ 20
Nov 21, 1 AM $ 0.0000117
-0.07%
$ 1,171 $ 21
Nov 21, 12 AM $ 0.0000117
+1.12%
$ 1,174 $ 21
Nov 20, 11 PM $ 0.0000117
-2.20%
$ 1,168 $ 21
Nov 20, 10 PM $ 0.000012
-0.20%
$ 1,199 $ 21
Nov 20, 9 PM $ 0.000012
-0.80%
$ 1,200 $ 21
Nov 20, 8 PM $ 0.0000121
-0.18%
$ 1,211 $ 18
Nov 20, 7 PM $ 0.0000121
+0.10%
$ 1,212 $ 18
Nov 20, 6 PM $ 0.0000122
+0.49%
$ 1,215 $ 18
Nov 20, 5 PM $ 0.0000122
-1.38%
$ 1,219 $ 18
Nov 20, 4 PM $ 0.0000123
-2.89%
$ 1,235 $ 18
Nov 20, 3 PM $ 0.0000127
-0.45%
$ 1,272 $ 19
Nov 20, 2 PM $ 0.0000138
-1.38%
$ 1,381 $ 2
Nov 20, 1 PM $ 0.000014
-0.43%
$ 1,399 $ 2
Nov 20, 12 PM $ 0.000014
-0.05%
$ 1,398 $ 2
Nov 20, 11 AM $ 0.0000139
+0.05%
$ 1,394 $ 11
Nov 20, 10 AM $ 0.000014
-0.24%
$ 1,395 $ 11
Nov 20, 9 AM $ 0.000014
-0.13%
$ 1,402 $ 11
Nov 20, 8 AM $ 0.000014
-0.27%
$ 1,404 $ 11
Nov 20, 7 AM $ 0.000014
+0.27%
$ 1,405 $ 21
Nov 20, 6 AM $ 0.0000141
-0.24%
$ 1,407 $ 40