MemeRepublicStrategy Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0000141
-0.25%
$ 1,405 $ 40
Nov 20, 4 AM $ 0.000014
-0.51%
$ 1,404 $ 40
Nov 20, 3 AM $ 0.0000141
-0.26%
$ 1,413 $ 40
Nov 20, 2 AM $ 0.0000141
+0.00%
$ 1,415 $ 41
Nov 20, 1 AM $ 0.0000141
+0.02%
$ 1,412 $ 41
Nov 20, 12 AM $ 0.0000141
+0.34%
$ 1,411 $ 40
Nov 19, 11 PM $ 0.0000141
+0.43%
$ 1,410 $ 40
Nov 19, 10 PM $ 0.000014
-0.67%
$ 1,404 $ 40
Nov 19, 9 PM $ 0.0000141
+1.79%
$ 1,412 $ 40
Nov 19, 8 PM $ 0.0000139
+0.50%
$ 1,389 $ 40
Nov 19, 7 PM $ 0.0000138
-0.01%
$ 1,383 $ 40
Nov 19, 6 PM $ 0.0000138
-0.33%
$ 1,382 $ 40
Nov 19, 5 PM $ 0.0000139
-0.70%
$ 1,390 $ 40
Nov 19, 4 PM $ 0.000014
-1.69%
$ 1,402 $ 41
Nov 19, 3 PM $ 0.0000143
-0.50%
$ 1,427 $ 42
Nov 19, 2 PM $ 0.0000144
-0.61%
$ 1,439 $ 42
Nov 19, 1 PM $ 0.0000145
+0.00%
$ 1,453 $ 41
Nov 19, 7 AM $ 0.0000168
+0.42%
$ 1,685 $ 13
Nov 19, 6 AM $ 0.0000168
+0.64%
$ 1,676 $ 12
Nov 19, 5 AM $ 0.0000167
-0.30%
$ 1,672 $ 12
Nov 19, 4 AM $ 0.0000168
-0.37%
$ 1,684 $ 12
Nov 19, 3 AM $ 0.0000169
-0.46%
$ 1,693 $ 16
Nov 19, 2 AM $ 0.000017
-0.01%
$ 1,705 $ 16
Nov 19, 1 AM $ 0.0000171
+0.54%
$ 1,709 $ 16
Nov 19, 12 AM $ 0.0000169
-0.61%
$ 1,693 $ 31
Nov 18, 11 PM $ 0.000017
-0.42%
$ 1,703 $ 31
Nov 18, 10 PM $ 0.0000171
-0.09%
$ 1,711 $ 31
Nov 18, 9 PM $ 0.0000172
-0.54%
$ 1,718 $ 31
Nov 18, 8 PM $ 0.0000173
-0.09%
$ 1,732 $ 31
Nov 18, 7 PM $ 0.0000174
+0.16%
$ 1,738 $ 80
Nov 18, 6 PM $ 0.0000173
+0.71%
$ 1,728 $ 80
Nov 18, 5 PM $ 0.0000171
-0.72%
$ 1,714 $ 120
Nov 18, 4 PM $ 0.0000173
+0.50%
$ 1,730 $ 120
Nov 18, 3 PM $ 0.0000173
+0.64%
$ 1,726 $ 142
Nov 18, 2 PM $ 0.0000173
+0.81%
$ 1,728 $ 142
Nov 18, 1 PM $ 0.0000171
-0.49%
$ 1,714 $ 140
Nov 18, 12 PM $ 0.0000172
-3.36%
$ 1,716 $ 143
Nov 18, 11 AM $ 0.0000177
-0.07%
$ 1,774 $ 136
Nov 18, 10 AM $ 0.0000177
-0.30%
$ 1,771 $ 136
Nov 18, 9 AM $ 0.0000178
-0.44%
$ 1,777 $ 136
Nov 18, 8 AM $ 0.0000177
+0.30%
$ 1,771 $ 159
Nov 18, 7 AM $ 0.0000176
+0.46%
$ 1,762 $ 157
Nov 18, 6 AM $ 0.0000177
-0.96%
$ 1,766 $ 156
Nov 18, 5 AM $ 0.0000178
+0.87%
$ 1,784 $ 159
Nov 18, 4 AM $ 0.0000177
-1.68%
$ 1,767 $ 158
Nov 18, 3 AM $ 0.0000178
-0.29%
$ 1,775 $ 156
Nov 18, 2 AM $ 0.0000179
+0.56%
$ 1,787 $ 155
Nov 18, 1 AM $ 0.0000178
-4.20%
$ 1,776 $ 154
Nov 18, 12 AM $ 0.0000186
-0.20%
$ 1,856 $ 141
Nov 17, 11 PM $ 0.0000186
-0.86%
$ 1,856 $ 141