MemeRepublicStrategy Historical Data

MRS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.0000187
+0.47%
$ 1,869 $ 142
Nov 17, 9 PM $ 0.0000186
-0.07%
$ 1,858 $ 141
Nov 17, 7 PM $ 0.0000201
-7.20%
$ 2,012 $ 90
Nov 17, 6 PM $ 0.0000216
+4.79%
$ 2,160 $ 70
Nov 17, 5 PM $ 0.0000208
-1.27%
$ 2,077 $ 51
Nov 17, 4 PM $ 0.0000228
+0.00%
$ 2,281 $ 28
Nov 17, 3 PM $ 0.000023
-0.27%
$ 2,296 $ 28
Nov 17, 2 PM $ 0.0000226
+0.10%
$ 2,263 $ 29
Nov 17, 8 AM $ 0.0000259
+0.40%
$ 2,585 $ 2
Nov 17, 7 AM $ 0.0000257
+0.61%
$ 2,573 $ 2
Nov 17, 6 AM $ 0.0000256
-0.03%
$ 2,564 $ 2
Nov 17, 5 AM $ 0.0000257
-0.11%
$ 2,569 $ 2
Nov 17, 4 AM $ 0.0000258
+0.34%
$ 2,580 $ 2
Nov 17, 3 AM $ 0.0000257
+0.45%
$ 2,574 $ 2
Nov 17, 2 AM $ 0.0000257
+0.17%
$ 2,568 $ 2
Nov 17, 1 AM $ 0.0000258
-0.22%
$ 2,576 $ 2
Nov 17, 12 AM $ 0.0000258
+0.22%
$ 2,578 $ 2
Nov 16, 11 PM $ 0.0000257
+1.30%
$ 2,566 $ 2
Nov 16, 10 PM $ 0.0000254
+0.93%
$ 2,541 $ 19
Nov 16, 9 PM $ 0.000025
-0.86%
$ 2,504 $ 19
Nov 16, 8 PM $ 0.0000253
+0.46%
$ 2,529 $ 35
Nov 16, 7 PM $ 0.0000251
+0.79%
$ 2,512 $ 35
Nov 16, 6 PM $ 0.0000251
+0.85%
$ 2,512 $ 33
Nov 16, 5 PM $ 0.000025
-0.02%
$ 2,499 $ 33
Nov 16, 4 PM $ 0.0000253
-1.27%
$ 2,533 $ 37
Nov 16, 3 PM $ 0.0000258
-0.29%
$ 2,581 $ 108
Nov 16, 2 PM $ 0.0000257
+0.18%
$ 2,572 $ 104
Nov 16, 1 PM $ 0.0000258
-0.48%
$ 2,577 $ 103
Nov 16, 12 PM $ 0.0000259
+0.43%
$ 2,593 $ 104
Nov 16, 11 AM $ 0.000026
-1.32%
$ 2,595 $ 104
Nov 16, 10 AM $ 0.0000263
+0.34%
$ 2,633 $ 177
Nov 16, 9 AM $ 0.0000262
+0.05%
$ 2,621 $ 187
Nov 16, 8 AM $ 0.0000262
-0.34%
$ 2,620 $ 187
Nov 16, 7 AM $ 0.0000263
+0.07%
$ 2,628 $ 240
Nov 16, 6 AM $ 0.0000263
+0.16%
$ 2,630 $ 240
Nov 16, 5 AM $ 0.0000262
+0.28%
$ 2,624 $ 240
Nov 16, 4 AM $ 0.0000262
+0.03%
$ 2,618 $ 243
Nov 16, 3 AM $ 0.0000262
+0.46%
$ 2,621 $ 243
Nov 16, 2 AM $ 0.0000262
+1.11%
$ 2,617 $ 242
Nov 16, 1 AM $ 0.0000261
-0.22%
$ 2,608 $ 240
Nov 16, 12 AM $ 0.0000261
-0.86%
$ 2,609 $ 242
Nov 15, 11 PM $ 0.0000263
-4.74%
$ 2,634 $ 244
Nov 15, 10 PM $ 0.0000277
-0.03%
$ 2,766 $ 229
Nov 15, 9 PM $ 0.0000291
+1.31%
$ 2,915 $ 292
Nov 15, 8 PM $ 0.000029
+1.34%
$ 2,900 $ 277
Nov 15, 7 PM $ 0.0000287
-0.07%
$ 2,866 $ 276
Nov 15, 6 PM $ 0.0000287
+0.01%
$ 2,865 $ 276
Nov 15, 5 PM $ 0.0000286
+2.36%
$ 2,863 $ 295
Nov 15, 4 PM $ 0.0000303
+0.54%
$ 3,030 $ 292
Nov 15, 11 AM $ 0.0000299
-0.07%
$ 2,985 $ 245