MemeRepublicStrategy Historical Data

MRS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0000292
-0.40%
$ 2,918 $ 174
Nov 15, 9 AM $ 0.0000292
+0.70%
$ 2,924 $ 180
Nov 15, 8 AM $ 0.0000263
+0.00%
$ 2,627 $ 137
Nov 15, 7 AM $ 0.0000263
-0.02%
$ 2,634 $ 136
Nov 15, 6 AM $ 0.0000264
+0.16%
$ 2,639 $ 136
Nov 15, 5 AM $ 0.0000263
+1.48%
$ 2,633 $ 136
Nov 15, 4 AM $ 0.0000259
-0.49%
$ 2,592 $ 131
Nov 14, 10 PM $ 0.000031
+0.00%
$ 3,099 $ 75
Nov 14, 9 PM $ 0.0000309
+0.69%
$ 3,094 $ 108
Nov 14, 8 PM $ 0.000031
-0.61%
$ 3,104 $ 108
Nov 14, 7 PM $ 0.0000313
+1.20%
$ 3,128 $ 110
Nov 14, 6 PM $ 0.0000311
-4.56%
$ 3,106 $ 109
Nov 14, 5 PM $ 0.0000327
-0.75%
$ 3,270 $ 88
Nov 14, 4 PM $ 0.000033
-0.30%
$ 3,300 $ 90
Nov 14, 9 AM $ 0.0000405
+0.10%
$ 4,049 $ 290
Nov 14, 8 AM $ 0.0000404
+1.21%
$ 4,044 $ 290
Nov 14, 7 AM $ 0.0000399
+2.03%
$ 3,991 $ 280
Nov 14, 6 AM $ 0.0000392
-0.52%
$ 3,923 $ 274
Nov 14, 5 AM $ 0.0000394
+0.92%
$ 3,936 $ 277
Nov 14, 4 AM $ 0.0000396
-0.22%
$ 3,963 $ 274
Nov 14, 3 AM $ 0.00004
-0.63%
$ 3,999 $ 279
Nov 14, 2 AM $ 0.0000403
+0.49%
$ 4,032 $ 282
Nov 14, 1 AM $ 0.0000407
-0.35%
$ 4,072 $ 284
Nov 14, 12 AM $ 0.0000409
-0.44%
$ 4,091 $ 286
Nov 13, 11 PM $ 0.000041
+0.87%
$ 4,104 $ 287
Nov 13, 10 PM $ 0.0000405
+6.75%
$ 4,050 $ 284
Nov 13, 9 PM $ 0.0000379
-0.29%
$ 3,791 $ 282
Nov 13, 8 PM $ 0.000038
-0.18%
$ 3,798 $ 282
Nov 13, 7 PM $ 0.0000382
-0.56%
$ 3,825 $ 314
Nov 13, 6 PM $ 0.0000384
-0.82%
$ 3,839 $ 371
Nov 13, 5 PM $ 0.0000392
-1.08%
$ 3,922 $ 374
Nov 13, 4 PM $ 0.0000397
-1.69%
$ 3,968 $ 485
Nov 13, 3 PM $ 0.0000406
+0.81%
$ 4,059 $ 500
Nov 13, 2 PM $ 0.0000406
-2.38%
$ 4,057 $ 501
Nov 13, 1 PM $ 0.0000416
+0.99%
$ 4,162 $ 500
Nov 13, 12 PM $ 0.0000383
-3.77%
$ 3,833 $ 446
Nov 13, 11 AM $ 0.0000375
+0.00%
$ 3,753 $ 272
Nov 13, 10 AM $ 0.0000377
+0.80%
$ 3,768 $ 272
Nov 13, 9 AM $ 0.0000374
-0.67%
$ 3,744 $ 365
Nov 13, 8 AM $ 0.0000377
+0.37%
$ 3,768 $ 368
Nov 13, 7 AM $ 0.0000376
+0.36%
$ 3,763 $ 367
Nov 13, 6 AM $ 0.0000376
+0.65%
$ 3,757 $ 367
Nov 13, 5 AM $ 0.0000371
+0.16%
$ 3,711 $ 365
Nov 13, 4 AM $ 0.000037
-0.11%
$ 3,699 $ 362
Nov 13, 3 AM $ 0.0000368
+0.45%
$ 3,683 $ 362
Nov 13, 2 AM $ 0.0000366
-1.57%
$ 3,658 $ 358
Nov 13, 1 AM $ 0.000037
+0.30%
$ 3,700 $ 360
Nov 13, 12 AM $ 0.0000368
+0.14%
$ 3,682 $ 358
Nov 12, 11 PM $ 0.0000368
-0.05%
$ 3,680 $ 356
Nov 12, 10 PM $ 0.0000382
+0.05%
$ 3,816 $ 357