MemeRepublicStrategy Historical Data

MRS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0000468
+0.00%
$ 4,681 $ 192
Nov 12, 9 AM $ 0.0000414
+0.31%
$ 4,139 $ 193
Nov 12, 8 AM $ 0.000041
+0.52%
$ 4,099 $ 192
Nov 12, 7 AM $ 0.000041
-0.35%
$ 4,097 $ 195
Nov 12, 6 AM $ 0.0000412
+0.37%
$ 4,116 $ 203
Nov 12, 5 AM $ 0.0000411
+0.57%
$ 4,105 $ 335
Nov 12, 4 AM $ 0.0000408
-0.18%
$ 4,079 $ 334
Nov 12, 3 AM $ 0.0000408
+0.42%
$ 4,081 $ 334
Nov 12, 2 AM $ 0.0000407
-0.27%
$ 4,066 $ 332
Nov 12, 1 AM $ 0.0000407
+0.23%
$ 4,071 $ 333
Nov 12, 12 AM $ 0.0000406
-0.21%
$ 4,062 $ 332
Nov 11, 11 PM $ 0.0000409
-0.17%
$ 4,089 $ 333
Nov 11, 10 PM $ 0.0000408
+0.38%
$ 4,076 $ 335
Nov 11, 8 PM $ 0.0000448
-0.09%
$ 4,479 $ 380
Nov 11, 7 PM $ 0.0000451
+3.02%
$ 4,509 $ 334
Nov 11, 6 PM $ 0.0000438
+0.43%
$ 4,385 $ 319
Nov 11, 5 PM $ 0.000044
+3.63%
$ 4,397 $ 318
Nov 11, 4 PM $ 0.0000424
-0.76%
$ 4,242 $ 296
Nov 11, 9 AM $ 0.0000508
+0.34%
$ 5,082 $ 674
Nov 11, 8 AM $ 0.0000507
-1.11%
$ 5,074 $ 672
Nov 11, 7 AM $ 0.0000516
+0.76%
$ 5,157 $ 659
Nov 11, 6 AM $ 0.0000513
+0.00%
$ 5,131 $ 663
Nov 11, 5 AM $ 0.0000477
-0.35%
$ 4,773 $ 525
Nov 11, 4 AM $ 0.0000481
-0.33%
$ 4,813 $ 575
Nov 11, 3 AM $ 0.0000484
-0.01%
$ 4,839 $ 586
Nov 11, 2 AM $ 0.000048
-0.03%
$ 4,802 $ 587
Nov 11, 1 AM $ 0.0000486
+1.29%
$ 4,862 $ 583
Nov 10, 10 PM $ 0.0000444
+0.21%
$ 4,443 $ 701
Nov 10, 9 PM $ 0.0000444
-0.93%
$ 4,437 $ 699
Nov 10, 8 PM $ 0.0000447
+0.19%
$ 4,470 $ 722
Nov 10, 7 PM $ 0.0000444
-0.40%
$ 4,438 $ 744
Nov 10, 6 PM $ 0.0000445
-0.05%
$ 4,450 $ 1,112
Nov 10, 5 PM $ 0.0000444
+0.10%
$ 4,438 $ 1,285
Nov 10, 10 AM $ 0.0000627
-0.21%
$ 6,267 $ 2,694
Nov 10, 9 AM $ 0.0000626
+0.35%
$ 6,259 $ 2,818
Nov 10, 8 AM $ 0.0000624
-0.04%
$ 6,241 $ 2,829
Nov 10, 7 AM $ 0.0000624
+0.03%
$ 6,240 $ 2,872
Nov 10, 6 AM $ 0.0000623
+0.16%
$ 6,234 $ 2,870
Nov 9, 11 PM $ 0.0000445
-0.38%
$ 4,453 $ 2,650
Nov 9, 5 PM $ 0.0000823
+0.04%
$ 8,232 $ 2,129
Nov 9, 10 AM $ 0.0000454
-0.01%
$ 4,537 $ 1,240
Nov 9, 9 AM $ 0.0000456
-2.43%
$ 4,560 $ 1,302
Nov 9, 8 AM $ 0.0000498
+1.22%
$ 4,979 $ 1,311
Nov 9, 7 AM $ 0.000049
+0.12%
$ 4,905 $ 1,342
Nov 9, 6 AM $ 0.0000491
+0.51%
$ 4,906 $ 1,351
Nov 9, 5 AM $ 0.0000488
+0.19%
$ 4,876 $ 1,351
Nov 8, 11 PM $ 0.0000629
+0.11%
$ 6,289 $ 1,554
Nov 8, 10 PM $ 0.000063
+0.10%
$ 6,302 $ 1,540
Nov 8, 3 PM $ 0.0000389
-8.37%
$ 3,890 $ 3,606
Nov 8, 2 PM $ 0.0000397
+0.00%
$ 3,970 $ 3,705