Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $276.64
+0.00%
$276,640 $31
Yesterday $276.64
+0.20%
$276,640 $47
Sep 26, 2026 $276.1
+1.71%
$276,100 $2,146
Sep 25, 2026 $271.46
+0.18%
$271,456 $19,516
Sep 24, 2026 $270.98
+0.95%
$270,980 $4,106
Sep 23, 2026 $268.44
-0.34%
$268,440 $2,392
Sep 22, 2026 $269.36
-0.34%
$269,363 $7,040
Sep 21, 2026 $270.28
+0.39%
$270,280 $6,198
Sep 20, 2026 $269.22
-0.52%
$269,220 $593
Sep 19, 2026 $270.27
+0.00%
$270,620 $499
Sep 18, 2026 $270.27
-0.56%
$270,270 $2,870
Sep 17, 2026 $271.29
+1.16%
$271,795 $1,899
Sep 16, 2026 $268.19
+0.88%
$268,191 $1,029
Sep 15, 2026 $265.84
-0.26%
$265,840 $6,259
Sep 14, 2026 $266.54
+0.02%
$266,540 $63,126
Sep 13, 2026 $266.5
-0.62%
$266,500 $58
Sep 12, 2026 $268.16
+0.62%
$268,160 $342
Sep 11, 2026 $266.51
-0.02%
$266,510 $4,040
Sep 10, 2026 $266.57
-0.82%
$266,570 $7,831
Sep 9, 2026 $268.78
-0.30%
$268,780 $1,446
Sep 8, 2026 $269.6
-2.44%
$269,600 $48,299
Sep 7, 2026 $276.33
-0.08%
$276,330 $1,978
Sep 6, 2026 $276.55
+0.09%
$276,550 $278
Sep 5, 2026 $276.31
+0.40%
$276,310 $285
Sep 4, 2026 $275.22
-1.13%
$275,219 $3,950
Sep 3, 2026 $278.36
+0.76%
$278,360 $14,871
Sep 2, 2026 $276.25
+1.63%
$276,253 $8,312
Sep 1, 2026 $271.81
+2.26%
$271,810 $6,695
Aug 31, 2026 $265.81
+0.18%
$265,810 $5,460
Aug 30, 2026 $265.02
-0.40%
$267,360 $411
Aug 29, 2026 $266.09
-0.86%
$266,090 $269
Aug 28, 2026 $268.4
+1.04%
$268,400 $5,755
Aug 27, 2026 $265.65
-1.67%
$265,647 $10,039
Aug 26, 2026 $270.09
-1.07%
$270,170 $5,585
Aug 25, 2026 $273.02
+0.11%
$273,020 $902
Aug 24, 2026 $272.72
+1.92%
$272,718 $2,469
Aug 21, 2026 $267.59
-0.89%
$267,592 $354
Aug 20, 2026 $270
-3.18%
$270,003 $646
Aug 19, 2026 $278.87
+3.13%
$278,871 $301
Aug 18, 2026 $270.41
+2.92%
$270,407 $1,121
Aug 17, 2026 $262.73
+2.26%
$-- $1,450
Aug 14, 2026 $256.91
-1.59%
$256,914 $516
Aug 13, 2026 $261.08
+1.06%
$261,077 $9
Aug 12, 2026 $258.35
-0.07%
$258,350 $210
Aug 11, 2026 $258.53
-0.55%
$258,528 $424
Aug 10, 2026 $259.96
+0.90%
$259,964 $586
Aug 7, 2026 $255.63
+0.00%
$255,634 $161
Aug 6, 2026 $255.63
-0.16%
$255,634 $1,360
Aug 5, 2026 $256.04
+1.24%
$256,038 $263
Aug 4, 2026 $252.9
-1.26%
$252,898 $202
Download