Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
Today $ 250.64
+0.00%
$ 250,644 $ 193
Yesterday $ 250.64
-4.06%
$ 250,644 $ 249
Jul 29, 2026 $ 265.68
-1.06%
$ 265,683 $ 959
Jul 28, 2026 $ 268.53
+0.22%
$ 268,527 $ 1,080
Jul 27, 2026 $ 267.94
+1.90%
$ 267,936 $ 904
Jul 24, 2026 $ 262.94
+1.84%
$ 262,937 $ 1,578
Jul 23, 2026 $ 258.18
+2.49%
$ 258,183 $ 99
Jul 22, 2026 $ 251.91
+1.12%
$ 251,914 $ 31
Jul 21, 2026 $ 249.12
+0.90%
$ 249,119 $ 503
Jul 20, 2026 $ 246.89
-1.80%
$ -- $ 25
Jul 17, 2026 $ 251.43
+0.56%
$ 251,432 $ 127
Jul 16, 2026 $ 250.02
+0.77%
$ 250,024 $ 146
Jul 15, 2026 $ 248.12
-2.01%
$ 248,125 $ 274
Jul 14, 2026 $ 253.21
-3.21%
$ 253,213 $ 130
Jul 13, 2026 $ 261.61
+0.24%
$ 261,608 $ 482
Jul 10, 2026 $ 260.98
+0.65%
$ 260,978 $ 3
Jul 9, 2026 $ 259.31
-2.89%
$ 259,305 $ 350
Jul 8, 2026 $ 267.02
-0.67%
$ 267,021 $ 250
Jul 7, 2026 $ 261.69
+2.71%
$ 261,687 $ 611
Jul 6, 2026 $ 254.78
-0.83%
$ 254,778 $ 885
Jul 2, 2026 $ 262.47
+3.90%
$ 262,474 $ 1,377
Jul 1, 2026 $ 252.62
-2.88%
$ -- $ 923
Jun 30, 2026 $ 256.12
+0.06%
$ 256,116 $ 989
Jun 29, 2026 $ 255.97
-0.62%
$ 255,969 $ 1,054
Jun 26, 2026 $ 257.55
+6.61%
$ 257,553 $ 917
Jun 25, 2026 $ 234.22
+0.00%
$ -- $ 392
Jun 24, 2026 $ 234.22
-2.41%
$ 234,218 $ 542
Jun 23, 2026 $ 236.11
+3.09%
$ 236,108 $ 150
Jun 22, 2026 $ 229.84
+0.33%
$ 229,838 $ 170
Jun 18, 2026 $ 229.08
-3.04%
$ -- $ 195
Jun 17, 2026 $ 236.26
+0.57%
$ -- $ 1,141
Jun 16, 2026 $ 231.8
-2.26%
$ -- $ 444
Jun 15, 2026 $ 239.44
-2.52%
$ 239,444 $ 463
Jun 12, 2026 $ 245.62
+3.06%
$ 245,625 $ 97
Jun 11, 2026 $ 238.33
+0.02%
$ 238,332 $ 447
Jun 10, 2026 $ 237.96
+2.12%
$ 237,958 $ 766
Jun 9, 2026 $ 230.6
+1.10%
$ -- $ 279
Jun 8, 2026 $ 233.89
-0.01%
$ -- $ 413
Jun 5, 2026 $ 233.91
+2.79%
$ 233,913 $ 1,419
Jun 4, 2026 $ 224.35
+2.47%
$ -- $ 500
Jun 3, 2026 $ 220.81
-2.79%
$ 220,813 $ 341
Jun 2, 2026 $ 222.97
+0.11%
$ -- $ 115
Jun 1, 2026 $ 225.93
-0.45%
$ -- $ 53
May 29, 2026 $ 230.28
+0.00%
$ -- $ 789
May 28, 2026 $ 230.58
+0.31%
$ -- $ 555
May 27, 2026 $ 229.12
-0.79%
$ -- $ 382
May 26, 2026 $ 233.7
-0.07%
$ -- $ 17
May 22, 2026 $ 232.35
+0.89%
$ -- $ 906
May 21, 2026 $ 229.8
-0.21%
$ -- $ 188
May 20, 2026 $ 230.27
-0.35%
$ -- $ 787
Download