Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
Today $ 231.22
+0.00%
$ 231,223 $ 1,615
Yesterday $ 235.18
+3.80%
$ 235,175 $ 450
May 12, 2026 $ 226.57
+2.49%
$ 226,569 $ 1,154
May 11, 2026 $ 221.06
-0.95%
$ 221,065 $ 1,097
May 8, 2026 $ 220.94
-2.69%
$ -- $ 838
May 7, 2026 $ 224.95
-0.17%
$ 224,948 $ 1,237
May 6, 2026 $ 223.29
-1.38%
$ 223,288 $ 621
May 5, 2026 $ 224.9
-1.28%
$ 224,899 $ 211
May 4, 2026 $ 227.81
+4.45%
$ 227,814 $ 150
May 1, 2026 $ 230.78
-0.37%
$ 230,778 $ 120
Apr 30, 2026 $ 226.61
-0.67%
$ 226,608 $ 45
Apr 29, 2026 $ 227.01
+0.81%
$ 227,013 $ 238
Apr 28, 2026 $ 225.19
+0.00%
$ -- $ 158
Apr 27, 2026 $ 226.19
-7.49%
$ -- $ 250
Apr 24, 2026 $ 229.04
-3.77%
$ 229,039 $ 1,246
Apr 23, 2026 $ 229.07
+0.98%
$ -- $ 1
Apr 22, 2026 $ 226.84
+0.52%
$ 226,835 $ 718
Apr 21, 2026 $ 227.36
-2.02%
$ -- $ 595
Apr 20, 2026 $ 233.38
-0.48%
$ -- $ 583
Apr 17, 2026 $ 234.57
-0.35%
$ 234,573 $ 512
Apr 16, 2026 $ 237.5
-0.56%
$ -- $ 505
Apr 15, 2026 $ 238.26
-1.27%
$ 238,258 $ 437
Apr 14, 2026 $ 241.31
+1.99%
$ 241,312 $ 203
Apr 13, 2026 $ 236.6
-0.57%
$ 236,598 $ 511
Apr 10, 2026 $ 241.43
-0.59%
$ -- $ 221
Apr 9, 2026 $ 242.44
+2.15%
$ 242,438 $ 119
Apr 8, 2026 $ 237.33
-1.86%
$ 237,329 $ 120
Apr 7, 2026 $ 241.09
+0.07%
$ -- $ 192
Apr 6, 2026 $ 241.28
-0.86%
$ 241,282 $ 344
Apr 2, 2026 $ 243.96
+0.30%
$ -- $ 171
Apr 1, 2026 $ 245.39
+0.89%
$ -- $ 1,531
Mar 31, 2026 $ 244.66
+1.00%
$ -- $ 929
Mar 30, 2026 $ 242.41
+0.30%
$ 242,408 $ 231
Mar 27, 2026 $ 242.25
+0.64%
$ 242,250 $ 644
Mar 25, 2026 $ 240.46
+1.38%
$ -- $ 969
Mar 24, 2026 $ 237.34
+0.33%
$ 237,339 $ 1,145
Mar 23, 2026 $ 237.63
-0.20%
$ -- $ 523
Mar 20, 2026 $ 238.1
+0.05%
$ 238,100 $ 881
Mar 19, 2026 $ 239.39
+1.12%
$ -- $ 768
Mar 18, 2026 $ 236.75
-1.77%
$ 236,746 $ 709
Mar 17, 2026 $ 241.91
-7.03%
$ -- $ 453
Mar 16, 2026 $ 240.49
-1.12%
$ -- $ 93
Mar 13, 2026 $ 243.1
-0.50%
$ 243,100 $ 490
Mar 12, 2026 $ 244.33
+0.37%
$ -- $ 155
Mar 11, 2026 $ 242.29
-1.01%
$ 242,290 $ 299
Mar 10, 2026 $ 244.37
+1.60%
$ 244,375 $ 814
Mar 9, 2026 $ 249.78
-3.34%
$ 249,780 $ 200
Mar 6, 2026 $ 237.73
+0.06%
$ 237,735 $ 1,215
Mar 5, 2026 $ 237.6
-2.60%
$ 237,596 $ 345
Mar 4, 2026 $ 243.94
-1.23%
$ 243,940 $ 337
Download