Coinranking
Johnson & Johnson xStock Historical Data
JNJX
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $267.59 | -0.89% | ||
| Aug 20, 2026 | $270 | -3.18% | ||
| Aug 19, 2026 | $278.87 | +3.13% | ||
| Aug 18, 2026 | $270.41 | +2.92% | ||
| Aug 17, 2026 | $262.73 | +2.26% | ||
| Aug 14, 2026 | $256.91 | -1.59% | ||
| Aug 13, 2026 | $261.08 | +1.06% | ||
| Aug 12, 2026 | $258.35 | -0.07% | ||
| Aug 11, 2026 | $258.53 | -0.55% | ||
| Aug 10, 2026 | $259.96 | +0.90% | ||
| Aug 7, 2026 | $255.63 | +0.00% | ||
| Aug 6, 2026 | $255.63 | -0.16% | ||
| Aug 5, 2026 | $256.04 | +1.24% | ||
| Aug 4, 2026 | $252.9 | -1.26% | ||
| Aug 3, 2026 | $252.91 | +0.53% | ||
| Jul 31, 2026 | $251.58 | +0.37% | ||
| Jul 30, 2026 | $250.64 | -4.06% | ||
| Jul 29, 2026 | $265.68 | -1.06% | ||
| Jul 28, 2026 | $268.53 | +0.22% | ||
| Jul 27, 2026 | $267.94 | +1.90% | ||
| Jul 24, 2026 | $262.94 | +1.84% | ||
| Jul 23, 2026 | $258.18 | +2.49% | ||
| Jul 22, 2026 | $251.91 | +1.12% | ||
| Jul 21, 2026 | $249.12 | +0.90% | ||
| Jul 20, 2026 | $246.89 | -1.80% | ||
| Jul 17, 2026 | $251.43 | +0.56% | ||
| Jul 16, 2026 | $250.02 | +0.77% | ||
| Jul 15, 2026 | $248.12 | -2.01% | ||
| Jul 14, 2026 | $253.21 | -3.21% | ||
| Jul 13, 2026 | $261.61 | +0.24% | ||
| Jul 10, 2026 | $260.98 | +0.65% | ||
| Jul 9, 2026 | $259.31 | -2.89% | ||
| Jul 8, 2026 | $267.02 | -0.67% | ||
| Jul 7, 2026 | $261.69 | +2.71% | ||
| Jul 6, 2026 | $254.78 | -0.83% | ||
| Jul 2, 2026 | $262.47 | +3.90% | ||
| Jul 1, 2026 | $252.62 | -2.88% | ||
| Jun 30, 2026 | $256.12 | +0.06% | ||
| Jun 29, 2026 | $255.97 | -0.62% | ||
| Jun 26, 2026 | $257.55 | +6.61% | ||
| Jun 25, 2026 | $234.22 | +0.00% | ||
| Jun 24, 2026 | $234.22 | -2.41% | ||
| Jun 23, 2026 | $236.11 | +3.09% | ||
| Jun 22, 2026 | $229.84 | +0.33% | ||
| Jun 18, 2026 | $229.08 | -3.04% | ||
| Jun 17, 2026 | $236.26 | +0.57% | ||
| Jun 16, 2026 | $231.8 | -2.26% | ||
| Jun 15, 2026 | $239.44 | -2.52% | ||
| Jun 12, 2026 | $245.62 | +3.06% | ||
| Jun 11, 2026 | $238.33 | +0.02% | ||
Previous Next