Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $268.06
+0.00%
$268,060 $80,418
Yesterday $268.01
+3.65%
$268,010 $80,144
Oct 21, 2026 $258.57
-0.58%
$258,574 $56,314
Oct 20, 2026 $260.07
+2.70%
$260,070 $78,138
Oct 19, 2026 $253.24
-0.64%
$253,820 $108,790
Oct 18, 2026 $254.86
-0.31%
$254,860 $13,652
Oct 17, 2026 $255.65
+0.15%
$255,650 $26,460
Oct 16, 2026 $255.27
+0.81%
$255,270 $98,035
Oct 15, 2026 $253.21
-0.74%
$253,211 $150,561
Oct 14, 2026 $255.11
+2.54%
$255,110 $22,061
Oct 13, 2026 $248.79
-5.71%
$248,787 $71,450
Oct 12, 2026 $263.86
-0.05%
$263,864 $12,156
Oct 11, 2026 $263.99
-0.54%
$263,990 $13,534
Oct 10, 2026 $265.42
+1.33%
$265,420 $22,468
Oct 9, 2026 $261.94
+2.43%
$261,940 $27,636
Oct 8, 2026 $255.73
-1.07%
$256,747 $95,930
Oct 7, 2026 $258.49
+1.27%
$258,490 $29,033
Oct 6, 2026 $255.25
+0.73%
$255,250 $24,302
Oct 5, 2026 $253.4
-3.13%
$253,400 $70,970
Oct 4, 2026 $261.6
+0.96%
$258,000 $3,183
Oct 3, 2026 $259.11
+0.82%
$259,110 $3,502
Oct 2, 2026 $257.01
-0.79%
$257,010 $53,783
Oct 1, 2026 $259.05
-2.13%
$259,050 $142,179
Sep 30, 2026 $264.97
-0.69%
$264,701 $31,305
Sep 29, 2026 $267.32
-2.16%
$266,818 $15,549
Sep 28, 2026 $273.21
-1.24%
$273,210 $14,844
Sep 27, 2026 $276.64
+0.20%
$276,640 $47
Sep 26, 2026 $276.1
+1.71%
$276,100 $2,146
Sep 25, 2026 $271.46
+0.18%
$271,456 $19,516
Sep 24, 2026 $270.98
+0.95%
$270,980 $4,106
Sep 23, 2026 $268.44
-0.34%
$268,440 $2,392
Sep 22, 2026 $269.36
-0.34%
$269,363 $7,040
Sep 21, 2026 $270.28
+0.39%
$270,280 $6,198
Sep 20, 2026 $269.22
-0.52%
$269,220 $593
Sep 19, 2026 $270.27
+0.00%
$270,620 $499
Sep 18, 2026 $270.27
-0.56%
$270,270 $2,870
Sep 17, 2026 $271.29
+1.16%
$271,795 $1,899
Sep 16, 2026 $268.19
+0.88%
$268,191 $1,029
Sep 15, 2026 $265.84
-0.26%
$265,840 $6,259
Sep 14, 2026 $266.54
+0.02%
$266,540 $63,126
Sep 13, 2026 $266.5
-0.62%
$266,500 $58
Sep 12, 2026 $268.16
+0.62%
$268,160 $342
Sep 11, 2026 $266.51
-0.02%
$266,510 $4,040
Sep 10, 2026 $266.57
-0.82%
$266,570 $7,831
Sep 9, 2026 $268.78
-0.30%
$268,780 $1,446
Sep 8, 2026 $269.6
-2.44%
$269,600 $48,299
Sep 7, 2026 $276.33
-0.08%
$276,330 $1,978
Sep 6, 2026 $276.55
+0.09%
$276,550 $278
Sep 5, 2026 $276.31
+0.40%
$276,310 $285
Sep 4, 2026 $275.22
-1.13%
$275,219 $3,950
Download