Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $276.64
+0.00%
$276,640 $47
Yesterday, at 11 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 10 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 9 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 8 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 7 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 6 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 5 PM $276.64
+0.00%
$276,640 $47
Yesterday, at 4 PM $276.64
+0.00%
$276,640 $57
Yesterday, at 3 PM $276.64
+0.00%
$276,640 $60
Yesterday, at 2 PM $276.64
-0.21%
$276,640 $60
Yesterday, at 1 PM $277.21
+0.35%
$277,210 $55
Yesterday, at 12 PM $276.25
+0.00%
$276,250 $108
Yesterday, at 11 AM $276.25
+0.59%
$276,250 $108
Yesterday, at 10 AM $274.64
+0.00%
$274,640 $102
Yesterday, at 9 AM $274.64
+0.00%
$274,640 $107
Yesterday, at 8 AM $274.64
+0.00%
$274,640 $107
Yesterday, at 7 AM $274.64
+0.00%
$274,640 $111
Yesterday, at 6 AM $274.64
+0.00%
$274,640 $111
Yesterday, at 5 AM $274.64
+0.00%
$274,640 $111
Yesterday, at 4 AM $274.64
+0.00%
$274,640 $264
Yesterday, at 3 AM $274.64
+0.00%
$274,640 $374
Yesterday, at 2 AM $274.64
+0.00%
$274,640 $1,123
Yesterday, at 1 AM $274.64
+0.00%
$274,640 $1,145
Yesterday, at 12 AM $274.64
-0.53%
$274,640 $1,651
Sep 26, 11 PM $276.1
+0.00%
$276,100 $2,146
Sep 26, 10 PM $276.1
+0.00%
$276,100 $5,262
Sep 26, 9 PM $276.1
+0.00%
$276,100 $5,262
Sep 26, 8 PM $276.1
+0.00%
$276,100 $5,262
Sep 26, 7 PM $276.1
+0.00%
$276,100 $6,292
Sep 26, 6 PM $276.1
+0.00%
$276,100 $6,319
Sep 26, 5 PM $276.1
-0.11%
$276,100 $6,971
Sep 26, 4 PM $276.41
+0.14%
$276,410 $7,309
Sep 26, 3 PM $276.03
+0.00%
$276,030 $9,564
Sep 26, 2 PM $276.03
+0.00%
$276,030 $9,917
Sep 26, 1 PM $276.03
-0.48%
$276,030 $17,434
Sep 26, 12 PM $277.37
+0.00%
$277,370 $17,906
Sep 26, 11 AM $277.37
+0.00%
$277,370 $17,956
Sep 26, 10 AM $277.37
-0.04%
$277,370 $17,956
Sep 26, 9 AM $277.47
+0.00%
$277,470 $17,991
Sep 26, 8 AM $277.47
+0.02%
$277,470 $18,991
Sep 26, 7 AM $277.42
+0.00%
$277,420 $20,804
Sep 26, 6 AM $277.42
+0.00%
$277,420 $20,812
Sep 26, 5 AM $277.42
+0.23%
$277,420 $20,852
Sep 26, 4 AM $276.79
+0.20%
$276,790 $21,329
Sep 26, 3 AM $276.24
+0.69%
$276,240 $21,228
Sep 26, 2 AM $274.35
+0.00%
$274,350 $20,479
Sep 26, 1 AM $274.36
+0.13%
$274,360 $20,457
Sep 26, 12 AM $274
+0.94%
$274,000 $20,027
Sep 25, 11 PM $271.46
+0.36%
$271,456 $19,516
Download