Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 250.64
+0.00%
$ 250,644 $ 193
Today, at 8 AM $ 250.64
+0.00%
$ 250,644 $ 193
Today, at 6 AM $ 250.64
+0.00%
$ 250,644 $ 193
Today, at 4 AM $ 250.64
+0.00%
$ 250,644 $ 193
Today, at 3 AM $ 250.64
+0.00%
$ 250,644 $ 193
Today, at 2 AM $ 250.64
+0.00%
$ 250,644 $ 249
Today, at 12 AM $ 250.64
+0.00%
$ 250,644 $ 249
Yesterday, at 11 PM $ 250.64
+0.00%
$ 250,644 $ 249
Yesterday, at 9 PM $ 250.64
+0.00%
$ 250,644 $ 249
Yesterday, at 8 PM $ 250.64
+0.00%
$ 250,644 $ 249
Yesterday, at 7 PM $ 255.79
+0.00%
$ 255,792 $ 243
Yesterday, at 4 PM $ 260.02
+0.00%
$ 260,024 $ 242
Yesterday, at 2 PM $ 260.02
+0.00%
$ 260,024 $ 390
Yesterday, at 1 PM $ 261.24
+0.00%
$ 261,244 $ 222
Yesterday, at 10 AM $ 261.24
+0.00%
$ 261,244 $ 818
Yesterday, at 9 AM $ 261.24
+0.00%
$ 261,244 $ 818
Yesterday, at 8 AM $ 261.24
+0.00%
$ 261,244 $ 818
Yesterday, at 7 AM $ 261.24
+0.00%
$ 261,244 $ 818
Yesterday, at 6 AM $ 261.24
+0.00%
$ 261,244 $ 831
Yesterday, at 4 AM $ 261.24
+0.00%
$ 261,244 $ 831
Yesterday, at 3 AM $ 261.24
+0.00%
$ 261,244 $ 831
Jul 29, 6 PM $ 265.68
+0.00%
$ 265,683 $ 959
Jul 29, 3 PM $ 266.82
+0.00%
$ 266,824 $ 1,291
Jul 29, 2 PM $ 266.82
+0.00%
$ 266,824 $ 1,291
Jul 29, 1 PM $ 269.53
+0.78%
$ 269,531 $ 1,598
Jul 29, 10 AM $ 268.66
+0.00%
$ 268,665 $ 1,082
Jul 29, 9 AM $ 268.66
+0.00%
$ 268,665 $ 1,082
Jul 29, 8 AM $ 268.66
+0.00%
$ 268,665 $ 1,082
Jul 29, 7 AM $ 268.66
+0.05%
$ 268,665 $ 1,082
Jul 29, 6 AM $ 268.53
+0.00%
$ 268,527 $ 1,068
Jul 29, 4 AM $ 268.53
+0.00%
$ 268,527 $ 1,068
Jul 29, 12 AM $ 268.53
+0.00%
$ 268,527 $ 1,080
Jul 28, 8 PM $ 268.53
+0.00%
$ 268,527 $ 1,080
Jul 28, 4 PM $ 269.08
+0.00%
$ 269,078 $ 1,576
Jul 28, 3 PM $ 271.69
-0.16%
$ 271,686 $ 1,255
Jul 28, 2 PM $ 271.7
-0.12%
$ 271,696 $ 1,266
Jul 28, 1 PM $ 269.91
+0.00%
$ 269,915 $ 823
Jul 28, 12 PM $ 273.34
+0.00%
$ 273,340 $ 729
Jul 28, 11 AM $ 273.34
+0.00%
$ 273,340 $ 729
Jul 28, 10 AM $ 273.34
+0.00%
$ 273,340 $ 729
Jul 28, 9 AM $ 273.34
+0.00%
$ 273,340 $ 934
Jul 28, 8 AM $ 273.34
+0.00%
$ 273,340 $ 934
Jul 28, 7 AM $ 273.34
+0.00%
$ 273,340 $ 934
Jul 28, 5 AM $ 273.34
+0.00%
$ 273,340 $ 934
Jul 28, 4 AM $ 273.34
+0.00%
$ 273,340 $ 934
Jul 28, 2 AM $ 267.94
+0.00%
$ 267,936 $ 904
Jul 28, 1 AM $ 267.94
+0.00%
$ 267,936 $ 904
Jul 27, 11 PM $ 267.94
+0.00%
$ 267,936 $ 904
Jul 27, 7 PM $ 267.94
+0.00%
$ 267,936 $ 904
Jul 27, 6 PM $ 268.3
+0.00%
$ 268,301 $ 572
Download