Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 250.64
+0.00%
$ 250,644 $ 193
8:42 AM $ 250.64
+0.00%
$ 250,644 $ 193
6:59 AM $ 250.64
+0.00%
$ 250,644 $ 193
6:38 AM $ 250.64
+0.00%
$ 250,644 $ 193
6:12 AM $ 250.64
+0.00%
$ 250,644 $ 193
4:45 AM $ 250.64
+0.00%
$ 250,644 $ 193
4:20 AM $ 250.64
+0.00%
$ 250,644 $ 193
3:54 AM $ 250.64
+0.00%
$ 250,644 $ 193
2:36 AM $ 250.64
+0.00%
$ 250,644 $ 249
2:03 AM $ 250.64
+0.00%
$ 250,644 $ 249
12:03 AM $ 250.64
+0.00%
$ 250,644 $ 249
11:28 PM $ 250.64
+0.00%
$ 250,644 $ 249
9:17 PM $ 250.64
+0.00%
$ 250,644 $ 249
8:41 PM $ 250.64
+0.00%
$ 250,644 $ 249
8:33 PM $ 250.64
+0.00%
$ 250,644 $ 249
7:48 PM $ 255.79
+0.00%
$ 255,792 $ 243
4:51 PM $ 260.02
+0.00%
$ 260,024 $ 242
2:44 PM $ 260.02
+0.00%
$ 260,024 $ 390
1:57 PM $ 261.24
+0.00%
$ 261,244 $ 222
1:17 PM $ 261.24
+0.00%
$ 261,244 $ 509
10:27 AM $ 261.24
+0.00%
$ 261,244 $ 818
10:13 AM $ 261.24
+0.00%
$ 261,244 $ 818
9:29 AM $ 261.24
+0.00%
$ 261,244 $ 818
Download